Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.50 +0.12 (+0.51%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				28.64	3	-0.36(-1.24%)
Apr 27, 2023	29.00	29.00	29.00	29.00	210	+1.46(+5.30%)
Apr 26, 2023	27.54	27.54	27.54	27.54	403	+0.13(+0.47%)
Apr 19, 2023				27.41	25	+2.45(+9.82%)
Apr 17, 2023				24.96	2	-0.50(-1.96%)
Apr 11, 2023				25.46	34	+0.59(+2.37%)
Apr 06, 2023				24.87	8	-0.75(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices