Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mei Pharma Inc (NQ: MEIP )

2.890 +0.020 (+0.70%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	124.29	124.91	118.69	121.49	5,901	-2.80(-2.25%)
Apr 29, 2014	129.41	132.83	123.51	124.29	11,195	-4.82(-3.73%)
Apr 28, 2014	126.93	131.43	122.89	129.10	19,357	+3.26(+2.59%)
Apr 25, 2014	132.05	132.05	125.68	125.84	8,820	-7.46(-5.59%)
Apr 24, 2014	143.40	143.86	130.33	133.30	9,285	-7.61(-5.40%)
Apr 23, 2014	141.22	146.04	135.32	140.91	11,753	+0.31(+0.22%)
Apr 22, 2014	134.38	142.62	134.38	140.60	9,821	+6.06(+4.50%)
Apr 21, 2014	131.43	136.87	128.17	134.54	6,202	+2.80(+2.12%)
Apr 17, 2014	133.92	131.74	131.74	131.74	4,222	-2.64(-1.97%)
Apr 16, 2014	137.65	139.82	132.21	134.38	7,304	-2.49(-1.82%)
Apr 15, 2014	135.00	138.98	124.60	136.87	18,397	+1.71(+1.26%)
Apr 14, 2014	135.78	145.26	131.43	135.16	8,617	+0.31(+0.23%)
Apr 11, 2014	146.97	148.99	134.07	134.85	11,014	-14.14(-9.49%)
Apr 10, 2014	155.98	159.55	146.35	148.99	9,248	-7.61(-4.86%)
Apr 09, 2014	144.02	158.93	143.86	156.60	7,017	+12.58(+8.74%)
Apr 08, 2014	154.74	154.74	138.21	144.02	24,448	-11.34(-7.30%)
Apr 07, 2014	165.30	171.75	153.34	155.36	20,626	-11.19(-6.72%)
Apr 04, 2014	171.82	172.14	160.17	166.54	18,926	-4.19(-2.46%)
Apr 03, 2014	173.07	173.69	163.44	170.74	19,837	-2.33(-1.35%)
Apr 02, 2014	171.36	177.11	167.63	173.07	27,986	+2.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mei Pharma Inc (NQ: MEIP )

Historical Prices