Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.557	8.587	8.169	8.192	21,399,440	-0.37(-4.27%)
Apr 28, 2022	8.274	8.561	8.181	8.557	22,422,220	+0.37(+4.56%)
Apr 27, 2022	8.214	8.266	8.125	8.184	19,613,694	+0.01(+0.18%)
Apr 26, 2022	8.575	8.638	8.125	8.170	25,447,998	-0.44(-5.14%)
Apr 25, 2022	8.502	8.627	8.310	8.612	20,080,186	+0.06(+0.69%)
Apr 22, 2022	8.753	8.760	8.524	8.553	18,416,630	-0.21(-2.36%)
Apr 21, 2022	8.885	8.959	8.753	8.760	12,835,057	-0.09(-1.00%)
Apr 20, 2022	8.790	8.944	8.734	8.849	13,407,450	+0.10(+1.10%)
Apr 19, 2022	9.085	9.107	8.723	8.753	23,562,516	-0.31(-3.42%)
Apr 18, 2022	9.195	9.203	9.026	9.063	14,072,246	-0.15(-1.60%)
Apr 14, 2022	9.254	9.328	9.177	9.210	11,770,460	-0.04(-0.48%)
Apr 13, 2022	9.262	9.310	9.188	9.254	10,516,376	+0.01(+0.08%)
Apr 12, 2022	9.313	9.395	9.232	9.247	13,258,605	+0.03(+0.32%)
Apr 11, 2022	9.284	9.387	9.188	9.218	13,591,477	-0.08(-0.87%)
Apr 08, 2022	9.277	9.417	9.247	9.299	9,257,762	+0.04(+0.48%)
Apr 07, 2022	9.277	9.350	9.099	9.254	14,490,252	-0.03(-0.32%)
Apr 06, 2022	9.446	9.446	9.277	9.284	14,459,219	-0.19(-2.02%)
Apr 05, 2022	9.631	9.727	9.446	9.476	13,257,583	-0.18(-1.91%)
Apr 04, 2022	9.690	9.719	9.528	9.660	11,080,031	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices