Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Apr 28, 2014	0.1350	0.1350	0.1300	0.1300	135,000	-0.01(-3.70%)
Apr 25, 2014	0.1350	0.1350	0.1300	0.1350	59,599	+0.01(+8.00%)
Apr 24, 2014	0.1250	0.1250	0.1250	0.1250	6,334	-0.01(-3.85%)
Apr 23, 2014	0.1250	0.1300	0.1250	0.1300	103,833	+0.00(+0.00%)
Apr 22, 2014	0.1350	0.1350	0.1250	0.1300	281,200	+0.01(+4.00%)
Apr 21, 2014	0.1300	0.1300	0.1250	0.1250	45,170	+0.01(+4.17%)
Apr 17, 2014		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Apr 16, 2014	0.1200	0.1300	0.1200	0.1250	104,642	+0.01(+4.17%)
Apr 15, 2014	0.1250	0.1250	0.1200	0.1200	158,565	-0.01(-7.69%)
Apr 14, 2014	0.1300	0.1300	0.1300	0.1300	15,166	+0.00(+0.00%)
Apr 11, 2014	0.1250	0.1300	0.1250	0.1300	60,266	+0.00(+0.00%)
Apr 10, 2014	0.1300	0.1300	0.1250	0.1300	73,000	+0.00(+0.00%)
Apr 09, 2014	0.1300	0.1300	0.1300	0.1300	62,000	+0.00(+0.00%)
Apr 08, 2014	0.1300	0.1300	0.1300	0.1300	43,267	+0.00(+0.00%)
Apr 07, 2014	0.1300	0.1300	0.1300	0.1300	65,133	+0.01(+4.00%)
Apr 04, 2014	0.1250	0.1250	0.1250	0.1250	9,499	+0.00(+0.00%)
Apr 03, 2014	0.1250	0.1250	0.1250	0.1250	169,332	+0.00(+0.00%)
Apr 02, 2014	0.1250	0.1300	0.1250	0.1250	69,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices