Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2700	0.2700	0.2650	0.2650	122,602	-0.02(-5.36%)
Apr 27, 2017	0.2800	0.2800	0.2800	0.2800	20,000	+0.00(+0.00%)
Apr 26, 2017	0.2750	0.2800	0.2750	0.2800	58,766	-0.00(-1.75%)
Apr 25, 2017	0.2800	0.2850	0.2800	0.2850	156,572	+0.00(+1.79%)
Apr 24, 2017	0.2850	0.2900	0.2700	0.2800	491,597	+0.01(+3.70%)
Apr 21, 2017	0.2700	0.2700	0.2650	0.2700	56,509	+0.00(+0.00%)
Apr 20, 2017	0.2750	0.2750	0.2650	0.2700	38,484	-0.01(-1.82%)
Apr 19, 2017	0.2750	0.2900	0.2750	0.2750	108,045	+0.00(+0.00%)
Apr 18, 2017	0.2900	0.2900	0.2700	0.2750	51,950	-0.01(-5.17%)
Apr 17, 2017	0.2750	0.2900	0.2700	0.2900	52,025	+0.01(+3.57%)
Apr 13, 2017	0.2550	0.2800	0.2550	0.2800	105,352	+0.02(+7.69%)
Apr 12, 2017	0.2700	0.2700	0.2600	0.2600	119,000	-0.01(-3.70%)
Apr 11, 2017	0.2700	0.2800	0.2650	0.2700	27,391	+0.01(+1.89%)
Apr 10, 2017	0.2650	0.2650	0.2650	0.2650	32,700	-0.02(-5.36%)
Apr 07, 2017	0.2900	0.2900	0.2800	0.2800	55,153	-0.00(-1.75%)
Apr 06, 2017	0.2800	0.2900	0.2800	0.2850	31,800	+0.02(+7.55%)
Apr 05, 2017	0.2650	0.2650	0.2650	0.2650	63,166	-0.01(-1.85%)
Apr 04, 2017	0.2750	0.2800	0.2600	0.2700	195,081	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices