Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1850 +0.0050 (+2.78%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.2050	0	-0.01(-2.38%)
Apr 27, 2022	0.2100	0.2100	0.2100	0.2100	1,250	+0.01(+7.69%)
Apr 26, 2022	0.2300	0.2300	0.1950	0.1950	38,500	-0.04(-17.02%)
Apr 20, 2022				0.2350	308	+0.00(+0.00%)
Apr 19, 2022	0.2400	0.2400	0.2350	0.2350	51,874	+0.00(+0.00%)
Apr 18, 2022	0.2400	0.2400	0.2350	0.2350	1,900	-0.02(-6.00%)
Apr 14, 2022				0.2500	0	-0.03(-10.71%)
Apr 12, 2022				0.2800	2	+0.00(+0.00%)
Apr 08, 2022				0.2800	298	+0.03(+12.00%)
Apr 07, 2022	0.2450	0.2500	0.2450	0.2500	22,508	+0.01(+4.17%)
Apr 06, 2022	0.2300	0.2400	0.2300	0.2400	45,520	+0.01(+4.35%)
Apr 05, 2022	0.2330	0.2350	0.2250	0.2300	192,200	-0.00(-2.13%)
Apr 04, 2022	0.2400	0.2400	0.2300	0.2350	103,161	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices