Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1600 -0.0250 (-13.51%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1200	0.1200	0.1200	0.1200	2,400	+0.00(+0.00%)
Apr 26, 2023				0.1200	0	+0.00(+0.00%)
Apr 25, 2023	0.1350	0.1350	0.1200	0.1200	16,000	+0.00(+0.00%)
Apr 24, 2023	0.1200	0.1200	0.1200	0.1200	999	-0.01(-7.69%)
Apr 21, 2023	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Apr 20, 2023	0.1300	0.1300	0.1300	0.1300	20,000	+0.01(+8.33%)
Apr 18, 2023				0.1200	0	+0.00(+0.00%)
Apr 17, 2023	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Apr 14, 2023	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Apr 12, 2023				0.1200	0	+0.00(+0.00%)
Apr 11, 2023	0.1200	0.1200	0.1200	0.1200	18,550	-0.01(-4.00%)
Apr 10, 2023	0.1250	0.1250	0.1250	0.1250	21,500	-0.01(-3.85%)
Apr 04, 2023				0.1300	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices