Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BGF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1050	0.1100	0.1000	0.1000	117,389	-0.01(-9.09%)
Apr 28, 2022	0.1100	0.1100	0.1100	0.1100	29,002	+0.00(+0.00%)
Apr 27, 2022	0.1100	0.1100	0.1100	0.1100	6,375	+0.00(+0.00%)
Apr 26, 2022	0.1200	0.1200	0.1100	0.1100	58,300	+0.01(+4.76%)
Apr 25, 2022	0.1050	0.1050	0.1050	0.1050	1,524	+0.00(+5.00%)
Apr 22, 2022	0.1000	0.1000	0.1000	0.1000	47,500	-0.01(-9.09%)
Apr 21, 2022	0.1000	0.1200	0.1000	0.1100	85,305	+0.01(+15.79%)
Apr 20, 2022	0.0950	0.0950	0.0950	0.0950	5,950	+0.00(+0.00%)
Apr 19, 2022	0.0950	0.0950	0.0950	0.0950	8,120	+0.00(+0.00%)
Apr 18, 2022	0.0950	0.0950	0.0950	0.0950	6,131	+0.00(+0.00%)
Apr 13, 2022				0.0950	0	-0.01(-9.52%)
Apr 11, 2022				0.1050	0	+0.00(+5.00%)
Apr 08, 2022	0.0950	0.1000	0.0950	0.1000	16,566	+0.00(+0.00%)
Apr 06, 2022				0.1000	872	-0.00(-4.76%)
Apr 05, 2022	0.1100	0.1100	0.1050	0.1050	8,513	-0.01(-4.55%)
Apr 04, 2022	0.1100	0.1100	0.1100	0.1100	4,512	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: BGF )

Historical Prices