Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: PRSN )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0250	0.0300	0.0250	0.0250	36,334	+0.00(+0.00%)
Apr 28, 2022	0.0250	0.0250	0.0250	0.0250	19,000	+0.00(+0.00%)
Apr 27, 2022	0.0250	0.0250	0.0250	0.0250	88,001	+0.00(+0.00%)
Apr 26, 2022	0.0250	0.0250	0.0250	0.0250	447,200	-0.00(-16.67%)
Apr 22, 2022				0.0300	0	+0.00(+20.00%)
Apr 21, 2022	0.0350	0.0350	0.0250	0.0250	62,000	-0.00(-16.67%)
Apr 20, 2022	0.0300	0.0300	0.0250	0.0300	40,200	+0.00(+0.00%)
Apr 19, 2022	0.0350	0.0350	0.0300	0.0300	13,000	+0.00(+0.00%)
Apr 18, 2022	0.0300	0.0350	0.0300	0.0300	171,644	+0.00(+0.00%)
Apr 14, 2022				0.0300	0	+0.00(+0.00%)
Apr 13, 2022	0.0350	0.0350	0.0300	0.0300	836,000	-0.01(-14.29%)
Apr 11, 2022				0.0350	500	+0.00(+0.00%)
Apr 08, 2022	0.0350	0.0400	0.0350	0.0350	117,000	-0.00(-12.50%)
Apr 05, 2022				0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: PRSN )

Historical Prices