Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: YES )

0.3750 +0.0100 (+2.74%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6300	0.6300	0.6200	0.6200	38,008	+0.00(+0.00%)
Apr 29, 2021	0.6100	0.6200	0.6100	0.6200	18,880	+0.01(+1.64%)
Apr 28, 2021	0.6000	0.6100	0.6000	0.6100	72,182	+0.02(+3.39%)
Apr 27, 2021	0.6200	0.6200	0.5900	0.5900	24,258	-0.01(-1.67%)
Apr 26, 2021	0.5800	0.6100	0.5600	0.6000	65,600	+0.02(+3.45%)
Apr 23, 2021	0.5600	0.5800	0.5600	0.5800	12,538	+0.02(+3.57%)
Apr 22, 2021	0.6000	0.6100	0.5600	0.5600	53,314	-0.04(-6.67%)
Apr 21, 2021	0.5800	0.6000	0.5800	0.6000	7,465	+0.01(+1.69%)
Apr 20, 2021	0.6100	0.6100	0.5800	0.5900	68,228	-0.01(-1.67%)
Apr 19, 2021	0.6600	0.6600	0.5800	0.6000	118,610	-0.06(-9.09%)
Apr 16, 2021	0.6800	0.6800	0.6600	0.6600	35,129	-0.02(-2.94%)
Apr 15, 2021	0.6800	0.6800	0.6700	0.6800	31,922	+0.00(+0.00%)
Apr 14, 2021	0.6800	0.6900	0.6700	0.6800	52,152	+0.01(+1.49%)
Apr 13, 2021	0.6800	0.6800	0.6700	0.6700	26,494	-0.03(-4.29%)
Apr 12, 2021	0.7500	0.7500	0.6700	0.7000	165,660	-0.04(-5.41%)
Apr 09, 2021	0.7400	0.7400	0.7400	0.7400	38,400	+0.00(+0.00%)
Apr 08, 2021	0.7500	0.7500	0.7400	0.7400	6,351	-0.01(-1.33%)
Apr 07, 2021	0.7300	0.7500	0.7300	0.7500	18,523	-0.01(-1.32%)
Apr 06, 2021	0.7500	0.7600	0.7500	0.7600	2,367	+0.01(+1.33%)
Apr 05, 2021	0.7500	0.7800	0.7500	0.7500	16,784	+0.03(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: YES )

Historical Prices