Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED

Official Closing Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4100	0.4100	0.3850	0.4100	71,800	+0.01(+3.80%)
Apr 29, 2021	0.3700	0.4100	0.3650	0.3950	56,689	+0.02(+3.95%)
Apr 28, 2021	0.4000	0.4300	0.3750	0.3800	269,976	-0.02(-5.00%)
Apr 27, 2021	0.4000	0.4000	0.4000	0.4000	17,366	+0.00(+0.00%)
Apr 26, 2021	0.3900	0.4000	0.3300	0.4000	77,307	+0.02(+5.26%)
Apr 23, 2021	0.3400	0.3900	0.3400	0.3800	189,500	+0.00(+0.00%)
Apr 22, 2021	0.3500	0.3800	0.3500	0.3800	37,500	+0.03(+8.57%)
Apr 21, 2021	0.2900	0.3500	0.2900	0.3500	159,350	+0.03(+9.37%)
Apr 20, 2021	0.3200	0.3200	0.3200	0.3200	23,400	-0.02(-5.88%)
Apr 19, 2021	0.3650	0.3650	0.3400	0.3400	244,000	-0.03(-9.33%)
Apr 16, 2021	0.3600	0.3900	0.3600	0.3750	138,400	+0.03(+10.29%)
Apr 15, 2021	0.3100	0.3600	0.3000	0.3400	277,919	+0.04(+13.33%)
Apr 14, 2021	0.3000	0.3150	0.3000	0.3000	77,000	+0.02(+7.14%)
Apr 13, 2021	0.3150	0.3150	0.2800	0.2800	50,500	-0.03(-11.11%)
Apr 12, 2021	0.3100	0.3200	0.2800	0.3150	180,550	+0.03(+8.62%)
Apr 09, 2021	0.3000	0.3100	0.2900	0.2900	99,000	-0.01(-3.33%)
Apr 08, 2021	0.3150	0.3200	0.2800	0.3000	109,050	+0.00(+0.00%)
Apr 07, 2021	0.3350	0.3350	0.2850	0.3000	137,525	-0.03(-9.09%)
Apr 06, 2021	0.3500	0.3500	0.3050	0.3300	101,656	-0.02(-5.71%)
Apr 05, 2021	0.2900	0.3500	0.2800	0.3500	226,408	+0.06(+20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Slave Lake Zinc Corp (CSE: SLZ )

Historical Prices