Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 +0.0050 (+2.00%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1000	0.1000	0.0950	0.1000	273,500	+0.00(+0.00%)
Apr 27, 2023	0.1000	0.1050	0.0950	0.1000	162,029	+0.00(+0.00%)
Apr 26, 2023	0.1000	0.1000	0.0950	0.1000	115,590	+0.00(+0.00%)
Apr 25, 2023	0.1000	0.1000	0.0950	0.1000	51,515	+0.00(+0.00%)
Apr 24, 2023	0.1050	0.1050	0.0950	0.1000	413,790	+0.00(+0.00%)
Apr 21, 2023	0.1050	0.1050	0.1000	0.1000	293,587	-0.00(-4.76%)
Apr 20, 2023	0.1150	0.1150	0.1050	0.1050	403,570	-0.01(-8.70%)
Apr 19, 2023	0.1200	0.1200	0.1150	0.1150	247,771	-0.00(-4.17%)
Apr 18, 2023	0.1250	0.1300	0.1150	0.1200	1,156,513	-0.01(-4.00%)
Apr 17, 2023	0.1150	0.1300	0.1050	0.1250	1,081,952	+0.01(+8.70%)
Apr 14, 2023	0.1150	0.1150	0.1100	0.1150	219,237	+0.01(+4.55%)
Apr 13, 2023	0.1100	0.1150	0.1050	0.1100	917,650	+0.00(+0.00%)
Apr 12, 2023	0.1050	0.1100	0.1000	0.1100	142,293	+0.01(+4.76%)
Apr 11, 2023	0.0950	0.1050	0.0900	0.1050	387,701	+0.01(+10.53%)
Apr 10, 2023	0.0900	0.0950	0.0900	0.0950	75,288	+0.00(+0.00%)
Apr 06, 2023				0.0950	0	+0.01(+5.56%)
Apr 05, 2023	0.0900	0.0950	0.0850	0.0900	311,100	-0.01(-5.26%)
Apr 04, 2023	0.1000	0.1000	0.0950	0.0950	155,700	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (CSE: HEAT )

Historical Prices