Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,788.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2281	2304	2196	2200	476,288	-106.96(-4.64%)
Apr 28, 2022	2275	2352	2248	2307	487,431	+58.56(+2.60%)
Apr 27, 2022	2177	2269	2173	2248	465,878	+98.51(+4.58%)
Apr 26, 2022	2221	2232	2148	2150	445,667	-85.66(-3.83%)
Apr 25, 2022	2181	2256	2176	2235	422,366	+32.01(+1.45%)
Apr 22, 2022	2215	2253	2199	2203	303,255	-25.32(-1.14%)
Apr 21, 2022	2305	2327	2214	2228	391,739	-12.42(-0.55%)
Apr 20, 2022	2249	2273	2233	2241	266,812	+12.36(+0.55%)
Apr 19, 2022	2194	2242	2194	2229	341,212	+39.87(+1.82%)
Apr 18, 2022	2199	2215	2162	2189	331,046	-27.84(-1.26%)
Apr 14, 2022	2266	2296	2203	2216	404,169	-32.66(-1.45%)
Apr 13, 2022	2182	2261	2180	2249	330,091	+78.34(+3.61%)
Apr 12, 2022	2186	2222	2162	2171	279,711	+12.12(+0.56%)
Apr 11, 2022	2140	2199	2135	2159	253,821	+1.78(+0.08%)
Apr 08, 2022	2193	2217	2156	2157	303,131	-45.56(-2.07%)
Apr 07, 2022	2197	2214	2161	2202	301,020	-8.90(-0.40%)
Apr 06, 2022	2227	2228	2184	2211	424,335	-75.49(-3.30%)
Apr 05, 2022	2336	2361	2281	2287	356,970	-76.60(-3.24%)
Apr 04, 2022	2364	2368	2323	2363	294,878	+7.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices