Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yirendai Ltd ADR (NY: YRD )

4.690 -0.030 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.290	4.340	3.950	3.950	147,599	-0.40(-9.20%)
Apr 29, 2020	3.890	4.350	3.890	4.350	297,502	+0.47(+12.11%)
Apr 28, 2020	3.790	3.930	3.690	3.880	129,676	+0.18(+4.86%)
Apr 27, 2020	3.410	3.730	3.400	3.700	300,547	+0.32(+9.47%)
Apr 24, 2020	3.570	3.570	3.290	3.380	160,100	-0.06(-1.74%)
Apr 23, 2020	3.320	3.540	3.320	3.440	116,052	+0.08(+2.38%)
Apr 22, 2020	3.400	3.490	3.290	3.360	104,499	-0.04(-1.18%)
Apr 21, 2020	3.520	3.566	3.330	3.400	199,146	-0.27(-7.36%)
Apr 20, 2020	3.820	3.820	3.600	3.670	137,034	-0.09(-2.39%)
Apr 17, 2020	3.830	3.895	3.740	3.760	88,200	-0.01(-0.27%)
Apr 16, 2020	3.720	3.840	3.610	3.770	103,582	+0.02(+0.53%)
Apr 15, 2020	3.600	3.770	3.530	3.750	283,694	+0.01(+0.27%)
Apr 14, 2020	3.580	3.790	3.580	3.740	117,726	+0.19(+5.35%)
Apr 13, 2020	3.580	3.610	3.410	3.550	196,092	-0.03(-0.84%)
Apr 09, 2020	3.700	3.850	3.565	3.580	190,800	-0.02(-0.56%)
Apr 08, 2020	3.820	3.830	3.590	3.600	189,485	-0.14(-3.74%)
Apr 07, 2020	3.920	4.035	3.730	3.740	170,586	-0.15(-3.86%)
Apr 06, 2020	3.880	4.050	3.830	3.890	215,060	+0.09(+2.37%)
Apr 03, 2020	3.610	3.870	3.610	3.800	238,100	+0.08(+2.15%)
Apr 02, 2020	3.880	4.040	3.630	3.720	263,607	-0.17(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Yirendai Ltd ADR (NY: YRD )

Historical Prices