Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yirendai Ltd ADR (NY: YRD )

4.690 -0.030 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.120	2.240	2.100	2.120	33,789	+0.02(+0.95%)
Apr 27, 2023	2.070	2.100	2.050	2.100	1,938	+0.01(+0.48%)
Apr 26, 2023	2.180	2.260	2.030	2.090	35,053	+0.03(+1.46%)
Apr 25, 2023	2.090	2.092	2.010	2.060	6,391	-0.04(-1.90%)
Apr 24, 2023	2.100	2.350	2.060	2.100	44,984	-0.02(-0.94%)
Apr 21, 2023	2.090	2.168	2.070	2.120	16,973	+0.00(+0.00%)
Apr 20, 2023	2.120	2.200	2.080	2.120	38,686	-0.04(-1.85%)
Apr 19, 2023	2.170	2.190	2.160	2.160	9,270	-0.02(-0.92%)
Apr 18, 2023	2.180	2.200	2.150	2.180	13,696	-0.03(-1.36%)
Apr 17, 2023	2.020	2.220	2.020	2.210	20,469	+0.14(+6.76%)
Apr 14, 2023	2.030	2.180	2.030	2.070	10,572	-0.01(-0.48%)
Apr 13, 2023	1.990	2.170	1.990	2.080	31,991	+0.07(+3.48%)
Apr 12, 2023	2.140	2.230	2.010	2.010	30,856	-0.15(-6.94%)
Apr 11, 2023	2.390	2.430	2.150	2.160	58,587	-0.23(-9.62%)
Apr 10, 2023	2.230	2.390	2.230	2.390	17,550	+0.20(+9.13%)
Apr 06, 2023	2.150	2.260	2.100	2.190	24,412	+0.02(+0.92%)
Apr 05, 2023	2.110	2.170	2.075	2.170	23,239	+0.00(+0.00%)
Apr 04, 2023	2.060	2.170	2.060	2.170	9,009	+0.11(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Yirendai Ltd ADR (NY: YRD )

Historical Prices