Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.444 4.457 4.409 4.435 704,208 +0.02(+0.50%)
Apr 29, 2004 4.400 4.444 4.381 4.413 786,757 +0.03(+0.72%)
Apr 28, 2004 4.290 4.406 4.280 4.381 814,062 +0.10(+2.43%)
Apr 27, 2004 4.192 4.277 4.183 4.277 1,354,125 +0.08(+1.95%)
Apr 26, 2004 4.192 4.236 4.158 4.195 1,406,829 -0.03(-0.60%)
Apr 23, 2004 4.406 4.413 4.221 4.221 1,465,884 -0.17(-3.87%)
Apr 22, 2004 4.384 4.422 4.384 4.391 836,287 +0.01(+0.14%)
Apr 21, 2004 4.466 4.466 4.359 4.384 914,074 -0.08(-1.83%)
Apr 20, 2004 4.583 4.583 4.441 4.466 773,740 -0.09(-2.00%)
Apr 19, 2004 4.535 4.558 4.517 4.558 706,431 +0.05(+1.19%)
Apr 16, 2004 4.435 4.510 4.432 4.504 985,828 +0.09(+2.07%)
Apr 15, 2004 4.394 4.441 4.375 4.413 1,115,049 +0.05(+1.16%)
Apr 14, 2004 4.472 4.482 4.346 4.362 1,524,938 -0.12(-2.67%)
Apr 13, 2004 4.617 4.617 4.457 4.482 1,403,654 -0.20(-4.30%)
Apr 12, 2004 4.775 4.775 4.677 4.684 773,423 -0.05(-1.06%)
Apr 08, 2004 4.778 4.778 4.724 4.734 625,469 -0.03(-0.73%)
Apr 07, 2004 4.718 4.781 4.709 4.769 928,044 +0.06(+1.34%)
Apr 06, 2004 4.693 4.721 4.668 4.706 1,045,518 +0.02(+0.34%)
Apr 05, 2004 4.809 4.819 4.646 4.690 1,845,610 -0.12(-2.42%)
Apr 02, 2004 4.970 4.983 4.806 4.806 1,048,693 -0.14(-2.93%)
Apr 01, 2004 4.961 4.967 4.942 4.951 708,018 +0.02(+0.45%)
Mar 31, 2004 4.898 4.945 4.885 4.929 734,688 +0.05(+0.97%)
Mar 30, 2004 4.872 4.882 4.850 4.882 748,340 +0.02(+0.32%)
Mar 29, 2004 4.898 4.898 4.838 4.866 889,626 -0.01(-0.13%)
Mar 26, 2004 4.869 4.882 4.838 4.872 669,601 +0.02(+0.39%)
Mar 25, 2004 4.882 4.895 4.854 4.854 721,353 +0.00(+0.00%)
Mar 24, 2004 4.907 4.907 4.850 4.854 765,168 -0.02(-0.45%)
Mar 23, 2004 4.904 4.910 4.876 4.876 840,097 -0.02(-0.45%)
Mar 22, 2004 4.907 4.910 4.882 4.898 693,731 +0.00(+0.00%)
Mar 19, 2004 4.910 4.917 4.866 4.898 693,096 +0.00(+0.06%)
Mar 18, 2004 4.904 4.920 4.895 4.895 647,059 +0.00(+0.06%)
Mar 17, 2004 4.866 4.904 4.850 4.891 904,549 +0.04(+0.84%)
Mar 16, 2004 4.854 4.860 4.832 4.850 673,728 +0.01(+0.20%)
Mar 15, 2004 4.850 4.863 4.816 4.841 691,191 -0.02(-0.32%)
Mar 12, 2004 4.876 4.882 4.825 4.857 653,091 +0.01(+0.13%)
Mar 11, 2004 4.913 4.913 4.844 4.850 682,936 -0.07(-1.47%)
Mar 10, 2004 4.970 4.980 4.913 4.923 723,575 -0.01(-0.19%)
Mar 09, 2004 4.986 4.986 4.923 4.932 700,398 -0.02(-0.45%)
Mar 08, 2004 4.913 4.970 4.895 4.954 739,768 +0.04(+0.90%)
Mar 05, 2004 4.879 4.910 4.869 4.910 725,480 +0.04(+0.91%)
Mar 04, 2004 4.885 4.895 4.857 4.866 561,969 -0.01(-0.26%)
Mar 03, 2004 4.876 4.885 4.857 4.879 665,156 +0.00(+0.06%)
Mar 02, 2004 4.888 4.895 4.866 4.876 558,794 +0.01(+0.19%)
Mar 01, 2004 4.876 4.885 4.854 4.866 786,757 +0.04(+0.78%)
Feb 27, 2004 4.813 4.844 4.806 4.828 624,834 +0.03(+0.66%)
Feb 26, 2004 4.784 4.813 4.762 4.797 730,560 +0.04(+0.79%)
Feb 25, 2004 4.721 4.769 4.718 4.759 862,004 +0.06(+1.27%)
Feb 24, 2004 4.753 4.753 4.646 4.699 1,485,886 -0.04(-0.93%)
Feb 23, 2004 4.828 4.832 4.728 4.743 1,196,646 -0.07(-1.44%)
Feb 20, 2004 4.854 4.863 4.803 4.813 856,924 -0.03(-0.59%)
Feb 19, 2004 4.876 4.879 4.806 4.841 854,384 -0.01(-0.26%)
Feb 18, 2004 4.869 4.869 4.835 4.854 815,967 +0.02(+0.33%)
Feb 17, 2004 4.832 4.844 4.819 4.838 714,686 +0.02(+0.39%)
Feb 13, 2004 4.832 4.832 4.794 4.819 706,431 -0.00(-0.07%)
Feb 12, 2004 4.860 4.860 4.806 4.822 889,309 -0.02(-0.46%)
Feb 11, 2004 4.866 4.876 4.841 4.844 842,637 -0.06(-1.16%)
Feb 10, 2004 4.945 4.945 4.885 4.901 1,003,608 -0.01(-0.26%)
Feb 09, 2004 4.917 4.926 4.904 4.913 790,885 +0.01(+0.13%)
Feb 06, 2004 4.910 4.913 4.885 4.907 740,085 +0.01(+0.19%)
Feb 05, 2004 4.891 4.904 4.866 4.898 737,545 +0.02(+0.45%)
Feb 04, 2004 4.904 4.904 4.872 4.876 808,347 -0.01(-0.19%)
Feb 03, 2004 4.898 4.920 4.882 4.885 761,358 +0.01(+0.26%)
Feb 02, 2004 4.888 4.910 4.872 4.872 974,398 -0.01(-0.13%)
Jan 30, 2004 4.876 4.882 4.828 4.879 662,616 +0.04(+0.91%)
Jan 29, 2004 4.819 4.860 4.809 4.835 627,374 +0.01(+0.13%)
Jan 28, 2004 4.832 4.844 4.816 4.828 716,908 +0.03(+0.59%)
Jan 27, 2004 4.803 4.822 4.787 4.800 1,047,105 -0.01(-0.26%)
Jan 26, 2004 4.838 4.850 4.800 4.813 848,669 -0.03(-0.52%)
Jan 23, 2004 4.803 4.847 4.803 4.838 916,614 +0.03(+0.72%)
Jan 22, 2004 4.803 4.813 4.781 4.803 940,426 +0.03(+0.66%)
Jan 21, 2004 4.803 4.816 4.772 4.772 1,169,024 -0.02(-0.33%)
Jan 20, 2004 4.857 4.860 4.787 4.787 1,042,025 -0.06(-1.30%)
Jan 16, 2004 4.882 4.882 4.847 4.850 689,286 +0.00(+0.00%)
Jan 15, 2004 4.907 4.907 4.835 4.850 983,288 -0.05(-1.09%)
Jan 14, 2004 4.888 4.907 4.876 4.904 769,930 +0.03(+0.58%)
Jan 13, 2004 4.895 4.895 4.847 4.876 834,064 -0.03(-0.51%)
Jan 12, 2004 4.913 4.920 4.888 4.901 791,202 +0.01(+0.26%)
Jan 09, 2004 4.926 4.926 4.863 4.888 1,005,513 -0.02(-0.32%)
Jan 08, 2004 4.976 4.976 4.898 4.904 1,082,665 -0.06(-1.27%)
Jan 07, 2004 4.976 5.008 4.948 4.967 1,121,399 -0.01(-0.19%)
Jan 06, 2004 4.926 4.976 4.898 4.976 984,876 +0.08(+1.61%)
Jan 05, 2004 4.888 4.939 4.882 4.898 1,156,007 +0.01(+0.19%)
Jan 02, 2004 4.945 4.945 4.860 4.888 655,631 -0.05(-0.96%)
Dec 31, 2003 4.973 4.973 4.882 4.935 855,972 +0.03(+0.71%)
Dec 30, 2003 5.002 5.014 4.882 4.901 1,110,287 -0.06(-1.21%)
Dec 29, 2003 4.926 4.970 4.913 4.961 1,141,719 +0.06(+1.22%)
Dec 26, 2003 4.866 4.901 4.860 4.901 608,642 +0.04(+0.91%)
Dec 24, 2003 4.872 4.872 4.822 4.857 621,341 +0.03(+0.65%)
Dec 23, 2003 4.787 4.832 4.784 4.825 957,253 +0.04(+0.92%)
Dec 22, 2003 4.724 4.803 4.539 4.781 869,307 +0.00(+0.00%)
Dec 19, 2003 4.784 4.787 4.762 4.781 650,551 +0.01(+0.20%)
Dec 18, 2003 4.781 4.784 4.743 4.772 735,323 -0.00(-0.07%)
Dec 17, 2003 4.740 4.775 4.728 4.775 601,022 +0.03(+0.73%)
Dec 16, 2003 4.709 4.747 4.709 4.740 700,398 +0.04(+0.94%)
Dec 15, 2003 4.775 4.778 4.702 4.696 497,200 -0.04(-0.93%)
Dec 12, 2003 4.753 4.756 4.712 4.740 576,892 +0.02(+0.33%)
Dec 11, 2003 4.753 4.753 4.721 4.724 604,514 -0.05(-1.12%)
Dec 10, 2003 4.756 4.784 4.731 4.778 680,078 +0.05(+1.13%)
Dec 09, 2003 4.762 4.775 4.724 4.724 641,661 -0.04(-0.79%)
Dec 08, 2003 4.787 4.791 4.740 4.762 669,601 -0.02(-0.33%)
Dec 05, 2003 4.731 4.784 4.728 4.778 511,805 +0.04(+0.86%)
Dec 04, 2003 4.762 4.762 4.724 4.737 451,798 -0.01(-0.20%)
Dec 03, 2003 4.731 4.753 4.718 4.747 771,200 +0.02(+0.40%)
Dec 02, 2003 4.721 4.721 4.709 4.728 735,005 +0.01(+0.13%)
Dec 01, 2003 4.737 4.737 4.706 4.721 734,688 +0.01(+0.27%)
Nov 28, 2003 4.724 4.724 4.693 4.709 291,779 -0.01(-0.27%)
Nov 26, 2003 4.715 4.724 4.715 4.721 647,376 +0.03(+0.74%)
Nov 25, 2003 4.674 4.693 4.674 4.687 534,030 +0.02(+0.34%)
Nov 24, 2003 4.680 4.680 4.630 4.671 893,436 +0.02(+0.47%)
Nov 21, 2003 4.674 4.684 4.649 4.649 832,794 -0.01(-0.20%)
Nov 20, 2003 4.715 4.715 4.658 4.658 873,752 -0.06(-1.20%)
Nov 19, 2003 4.709 4.721 4.680 4.715 1,094,095 +0.02(+0.47%)
Nov 18, 2003 4.718 4.718 4.671 4.693 892,166 +0.02(+0.47%)
Nov 17, 2003 4.699 4.706 4.671 4.671 668,966 -0.05(-1.07%)
Nov 14, 2003 4.706 4.721 4.687 4.721 641,979 +0.02(+0.33%)
Nov 13, 2003 4.693 4.706 4.661 4.706 581,972 +0.04(+0.81%)
Nov 12, 2003 4.668 4.677 4.639 4.668 716,591 -0.04(-0.80%)
Nov 11, 2003 4.699 4.715 4.680 4.706 603,879 +0.02(+0.34%)
Nov 10, 2003 4.718 4.728 4.677 4.690 1,101,080 -0.02(-0.40%)
Nov 07, 2003 4.706 4.712 4.674 4.709 514,980 +0.02(+0.40%)
Nov 06, 2003 4.668 4.702 4.668 4.690 481,008 +0.03(+0.61%)
Nov 05, 2003 4.699 4.718 4.661 4.661 643,884 -0.01(-0.27%)
Nov 04, 2003 4.699 4.721 4.674 4.674 830,229 -0.01(-0.27%)
Nov 03, 2003 4.715 4.715 4.687 4.687 738,552 -0.01(-0.13%)
Oct 31, 2003 4.687 4.693 4.661 4.693 985,193 +0.00(+0.07%)
Oct 30, 2003 4.674 4.712 4.674 4.690 743,260 +0.01(+0.13%)
Oct 29, 2003 4.639 4.684 4.611 4.684 707,701 +0.07(+1.43%)
Oct 28, 2003 4.630 4.630 4.598 4.617 612,134 -0.01(-0.20%)
Oct 27, 2003 4.627 4.646 4.608 4.627 583,877 +0.01(+0.14%)
Oct 24, 2003 4.614 4.630 4.605 4.621 356,549 +0.01(+0.14%)
Oct 23, 2003 4.621 4.627 4.589 4.614 430,208 +0.01(+0.14%)
Oct 22, 2003 4.589 4.608 4.567 4.608 475,610 +0.03(+0.55%)
Oct 21, 2003 4.630 4.630 4.570 4.583 588,957 -0.02(-0.34%)
Oct 20, 2003 4.643 4.643 4.602 4.598 552,445 -0.04(-0.95%)
Oct 17, 2003 4.633 4.643 4.617 4.643 358,771 +0.01(+0.20%)
Oct 16, 2003 4.611 4.633 4.573 4.633 588,957 +0.02(+0.48%)
Oct 15, 2003 4.646 4.649 4.592 4.611 513,710 -0.03(-0.61%)
Oct 14, 2003 4.636 4.649 4.617 4.639 401,316 +0.00(+0.07%)
Oct 13, 2003 4.617 4.643 4.614 4.636 462,910 +0.02(+0.41%)
Oct 10, 2003 4.602 4.614 4.580 4.617 439,098 +0.00(+0.07%)
Oct 09, 2003 4.639 4.658 4.630 4.614 659,441 -0.04(-0.81%)
Oct 08, 2003 4.614 4.652 4.614 4.652 556,254 +0.06(+1.30%)
Oct 07, 2003 4.576 4.624 4.576 4.592 752,785 +0.02(+0.34%)
Oct 06, 2003 4.570 4.583 4.570 4.576 454,020 +0.04(+0.83%)
Oct 03, 2003 4.535 4.554 4.526 4.539 471,483 +0.03(+0.70%)
Oct 02, 2003 4.548 4.589 4.507 4.507 572,129 -0.06(-1.24%)
Oct 01, 2003 4.539 4.564 4.507 4.564 634,041 +0.05(+1.19%)
Sep 30, 2003 4.504 4.517 4.482 4.510 674,681 +0.01(+0.28%)
Sep 29, 2003 4.472 4.501 4.472 4.498 427,986 +0.02(+0.35%)
Sep 26, 2003 4.495 4.504 4.466 4.482 472,753 +0.01(+0.28%)
Sep 25, 2003 4.491 4.495 4.469 4.469 642,296 -0.02(-0.49%)
Sep 24, 2003 4.523 4.532 4.507 4.491 1,108,065 -0.01(-0.28%)
Sep 23, 2003 4.504 4.517 4.469 4.504 665,156 +0.00(+0.00%)
Sep 22, 2003 4.561 4.561 4.488 4.504 633,406 -0.04(-0.83%)
Sep 19, 2003 4.564 4.564 4.523 4.542 496,248 +0.00(+0.00%)
Sep 18, 2003 4.532 4.558 4.520 4.542 472,435 +0.02(+0.49%)
Sep 17, 2003 4.523 4.545 4.510 4.520 519,107 +0.00(+0.07%)
Sep 16, 2003 4.558 4.567 4.498 4.517 648,964 -0.02(-0.42%)
Sep 15, 2003 4.554 4.567 4.523 4.535 407,348 -0.01(-0.14%)
Sep 12, 2003 4.551 4.567 4.504 4.542 480,373 +0.04(+0.84%)
Sep 11, 2003 4.548 4.548 4.488 4.504 611,181 -0.05(-1.11%)
Sep 10, 2003 4.539 4.567 4.523 4.554 488,945 +0.00(+0.07%)
Sep 09, 2003 4.523 4.558 4.510 4.551 489,898 +0.03(+0.56%)
Sep 08, 2003 4.551 4.558 4.507 4.526 491,803 -0.02(-0.42%)
Sep 05, 2003 4.548 4.548 4.507 4.545 353,691 +0.02(+0.49%)
Sep 04, 2003 4.513 4.529 4.488 4.523 420,366 +0.03(+0.70%)
Sep 03, 2003 4.513 4.551 4.491 4.491 514,980 -0.01(-0.28%)
Sep 02, 2003 4.520 4.520 4.488 4.504 475,610 +0.02(+0.35%)
Aug 29, 2003 4.435 4.495 4.435 4.488 417,191 +0.07(+1.64%)
Aug 28, 2003 4.391 4.432 4.378 4.416 358,771 +0.03(+0.57%)
Aug 27, 2003 4.372 4.391 4.340 4.391 512,757 +0.05(+1.16%)
Aug 26, 2003 4.372 4.397 4.337 4.340 838,827 -0.04(-0.86%)
Aug 25, 2003 4.409 4.435 4.369 4.378 633,724 -0.03(-0.79%)
Aug 22, 2003 4.384 4.450 4.381 4.413 523,235 +0.03(+0.57%)
Aug 21, 2003 4.406 4.409 4.369 4.387 534,030 -0.02(-0.43%)
Aug 20, 2003 4.406 4.406 4.378 4.406 521,965 +0.00(+0.07%)
Aug 19, 2003 4.362 4.403 4.350 4.403 667,696 +0.03(+0.79%)
Aug 18, 2003 4.444 4.472 4.334 4.369 484,500 -0.07(-1.63%)
Aug 15, 2003 4.394 4.457 4.378 4.441 299,717 +0.03(+0.71%)
Aug 14, 2003 4.460 4.479 4.375 4.409 543,872 -0.05(-1.20%)
Aug 13, 2003 4.513 4.561 4.450 4.463 591,814 -0.12(-2.54%)
Aug 12, 2003 4.535 4.595 4.535 4.580 412,428 -0.02(-0.34%)
Aug 11, 2003 4.646 4.646 4.523 4.595 402,903 -0.05(-1.08%)
Aug 08, 2003 4.598 4.646 4.576 4.646 434,971 +0.07(+1.58%)
Aug 07, 2003 4.501 4.589 4.444 4.573 447,670 +0.09(+1.89%)
Aug 06, 2003 4.457 4.495 4.378 4.488 621,024 +0.05(+1.06%)
Aug 05, 2003 4.284 4.441 4.284 4.441 825,810 +0.14(+3.30%)
Aug 04, 2003 4.504 4.517 4.284 4.299 1,713,532 -0.26(-5.67%)
Aug 01, 2003 4.661 4.661 4.441 4.558 628,009 -0.03(-0.69%)
Jul 31, 2003 4.661 4.661 4.513 4.589 510,852 -0.04(-0.88%)
Jul 30, 2003 4.624 4.658 4.545 4.630 568,002 +0.04(+0.82%)
Jul 29, 2003 4.583 4.614 4.416 4.592 1,448,739 -0.02(-0.48%)
Jul 28, 2003 4.712 4.724 4.535 4.614 1,169,024 -0.12(-2.59%)
Jul 25, 2003 4.724 4.747 4.715 4.737 449,893 +0.01(+0.27%)
Jul 24, 2003 4.702 4.724 4.702 4.724 700,398 +0.02(+0.33%)
Jul 23, 2003 4.721 4.724 4.709 4.709 555,937 -0.01(-0.13%)
Jul 22, 2003 4.772 4.772 4.677 4.715 630,231 -0.04(-0.86%)
Jul 21, 2003 4.787 4.787 4.724 4.756 866,767 +0.02(+0.40%)
Jul 18, 2003 4.740 4.784 4.718 4.737 818,190 +0.01(+0.27%)
Jul 17, 2003 4.706 4.724 4.677 4.724 605,784 +0.06(+1.21%)
Jul 16, 2003 4.803 4.813 4.583 4.668 1,379,525 -0.09(-1.85%)
Jul 15, 2003 4.850 4.850 4.756 4.756 721,035 -0.05(-0.98%)
Jul 14, 2003 4.863 4.863 4.787 4.803 654,679 -0.05(-0.97%)
Jul 11, 2003 4.828 4.863 4.828 4.850 629,914 -0.02(-0.39%)
Jul 10, 2003 4.882 4.882 4.866 4.869 554,349 -0.01(-0.26%)
Jul 09, 2003 4.879 4.882 4.863 4.882 694,366 +0.00(+0.06%)
Jul 08, 2003 4.879 4.882 4.866 4.879 788,980 +0.00(+0.06%)
Jul 07, 2003 4.879 4.882 4.866 4.876 697,858 -0.00(-0.06%)
Jul 03, 2003 4.882 4.882 4.863 4.879 287,334 -0.00(-0.06%)
Jul 02, 2003 4.876 4.882 4.860 4.882 657,219 +0.01(+0.13%)
Jul 01, 2003 4.876 4.876 4.844 4.876 708,018 +0.01(+0.13%)
Jun 30, 2003 4.863 4.876 4.822 4.869 509,265 +0.02(+0.39%)
Jun 27, 2003 4.841 4.872 4.835 4.850 437,193 +0.01(+0.20%)
Jun 26, 2003 4.822 4.844 4.791 4.841 633,406 +0.05(+0.99%)
Jun 25, 2003 4.756 4.803 4.756 4.794 844,859 +0.03(+0.59%)
Jun 24, 2003 4.816 4.825 4.762 4.765 637,534 -0.02(-0.46%)
Jun 23, 2003 4.803 4.841 4.762 4.787 886,451 -0.05(-1.11%)
Jun 20, 2003 4.841 4.841 4.794 4.841 480,690 +0.00(+0.00%)
Jun 19, 2003 4.803 4.841 4.778 4.841 564,192 +0.01(+0.13%)
Jun 18, 2003 4.869 4.869 4.797 4.835 741,673 -0.03(-0.65%)
Jun 17, 2003 4.879 4.882 4.850 4.866 1,000,433 -0.01(-0.19%)
Jun 16, 2003 4.876 4.879 4.841 4.876 842,002 +0.01(+0.19%)
Jun 13, 2003 4.879 4.885 4.854 4.866 820,730 -0.00(-0.06%)
Jun 12, 2003 4.857 4.872 4.816 4.869 887,404 +0.02(+0.32%)
Jun 11, 2003 4.816 4.857 4.813 4.854 675,316 -0.01(-0.13%)
Jun 10, 2003 4.835 4.866 4.835 4.860 530,855 +0.01(+0.19%)
Jun 09, 2003 4.866 4.879 4.835 4.850 537,205 -0.01(-0.19%)
Jun 06, 2003 4.850 4.866 4.828 4.860 619,754 +0.01(+0.13%)
Jun 05, 2003 4.860 4.866 4.832 4.854 628,326 +0.01(+0.13%)
Jun 04, 2003 4.850 4.860 4.806 4.847 812,157 +0.01(+0.13%)
Jun 03, 2003 4.806 4.847 4.803 4.841 657,536 +0.03(+0.59%)
Jun 02, 2003 4.825 4.841 4.797 4.813 770,883 -0.01(-0.26%)
May 30, 2003 4.816 4.825 4.797 4.825 740,085 +0.02(+0.46%)
May 29, 2003 4.816 4.825 4.791 4.803 721,988 +0.01(+0.20%)
May 28, 2003 4.797 4.816 4.781 4.794 601,657 -0.01(-0.13%)
May 27, 2003 4.841 4.850 4.794 4.800 988,368 -0.03(-0.72%)
May 23, 2003 4.781 4.850 4.762 4.835 1,396,352 +0.06(+1.32%)
May 22, 2003 4.787 4.794 4.765 4.772 693,096 -0.01(-0.13%)
May 21, 2003 4.791 4.797 4.772 4.778 753,103 -0.01(-0.20%)
May 20, 2003 4.778 4.787 4.762 4.787 600,069 +0.01(+0.20%)
May 19, 2003 4.787 4.787 4.756 4.778 666,743 +0.02(+0.40%)
May 16, 2003 4.778 4.781 4.753 4.759 724,210 -0.01(-0.26%)
May 15, 2003 4.784 4.787 4.753 4.772 663,251 -0.01(-0.26%)
May 14, 2003 4.803 4.813 4.769 4.784 847,082 -0.03(-0.72%)
May 13, 2003 4.835 4.835 4.800 4.819 899,151 -0.02(-0.33%)
May 12, 2003 4.825 4.835 4.781 4.835 1,031,865 +0.02(+0.33%)
May 09, 2003 4.787 4.819 4.765 4.819 689,603 +0.05(+0.99%)
May 08, 2003 4.781 4.797 4.756 4.772 604,514 -0.01(-0.20%)
May 07, 2003 4.797 4.800 4.772 4.781 511,487 -0.01(-0.13%)
May 06, 2003 4.787 4.803 4.762 4.787 549,587 +0.00(+0.00%)
May 05, 2003 4.772 4.803 4.743 4.787 710,558 +0.02(+0.33%)
May 02, 2003 4.756 4.794 4.750 4.772 620,071 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.