Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.110 (+1.48%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.814 3.817 3.798 3.817 437,193 +0.02(+0.58%)
Apr 27, 2006 3.792 3.811 3.789 3.795 627,056 +0.00(+0.08%)
Apr 26, 2006 3.795 3.802 3.783 3.792 560,064 +0.01(+0.33%)
Apr 25, 2006 3.802 3.805 3.764 3.780 648,964 -0.02(-0.41%)
Apr 24, 2006 3.780 3.798 3.780 3.795 677,856 +0.01(+0.17%)
Apr 21, 2006 3.789 3.802 3.780 3.789 486,723 +0.01(+0.17%)
Apr 20, 2006 3.786 3.802 3.776 3.783 457,830 -0.02(-0.41%)
Apr 19, 2006 3.798 3.814 3.795 3.798 542,285 -0.02(-0.41%)
Apr 18, 2006 3.767 3.814 3.751 3.814 779,137 +0.05(+1.25%)
Apr 17, 2006 3.773 3.783 3.751 3.767 656,584 -0.01(-0.17%)
Apr 13, 2006 3.811 3.802 3.773 3.773 458,465 -0.04(-0.99%)
Apr 12, 2006 3.811 3.827 3.802 3.811 520,695 -0.01(-0.25%)
Apr 11, 2006 3.817 3.843 3.798 3.821 608,007 -0.03(-0.90%)
Apr 10, 2006 3.852 3.861 3.843 3.855 721,670 -0.01(-0.24%)
Apr 07, 2006 3.912 3.912 3.861 3.865 708,971 -0.04(-0.97%)
Apr 06, 2006 3.909 3.915 3.893 3.902 464,180 -0.00(-0.08%)
Apr 05, 2006 3.877 3.909 3.877 3.906 516,885 +0.02(+0.57%)
Apr 04, 2006 3.884 3.893 3.871 3.884 581,337 +0.00(+0.00%)
Apr 03, 2006 3.915 3.915 3.877 3.884 541,650 -0.02(-0.40%)
Mar 31, 2006 3.902 3.918 3.884 3.899 824,222 +0.00(+0.00%)
Mar 30, 2006 3.934 3.934 3.896 3.899 518,472 -0.03(-0.64%)
Mar 29, 2006 3.924 3.937 3.921 3.924 461,005 +0.01(+0.24%)
Mar 28, 2006 3.931 3.937 3.912 3.915 580,067 -0.03(-0.72%)
Mar 27, 2006 3.984 3.984 3.931 3.943 473,705 -0.03(-0.79%)
Mar 24, 2006 3.984 3.994 3.959 3.975 575,304 -0.01(-0.32%)
Mar 23, 2006 3.994 3.997 3.978 3.987 452,115 +0.00(+0.00%)
Mar 22, 2006 3.959 3.987 3.940 3.987 475,928 +0.04(+1.04%)
Mar 21, 2006 3.940 3.962 3.937 3.946 607,689 +0.00(+0.08%)
Mar 20, 2006 3.946 3.972 3.940 3.943 498,152 -0.00(-0.08%)
Mar 17, 2006 3.937 3.950 3.918 3.946 491,803 +0.03(+0.64%)
Mar 16, 2006 3.871 3.937 3.871 3.921 540,380 +0.04(+1.06%)
Mar 15, 2006 3.884 3.899 3.877 3.880 561,334 -0.01(-0.24%)
Mar 14, 2006 3.924 3.934 3.880 3.890 592,449 -0.03(-0.72%)
Mar 13, 2006 3.943 3.946 3.915 3.918 394,648 -0.03(-0.72%)
Mar 10, 2006 3.959 3.981 3.940 3.946 600,069 -0.02(-0.40%)
Mar 09, 2006 3.994 3.994 3.956 3.962 416,873 +0.00(+0.00%)
Mar 08, 2006 3.969 3.970 3.937 3.962 505,772 -0.00(-0.08%)
Mar 07, 2006 3.972 3.972 3.909 3.965 741,673 +0.01(+0.16%)
Mar 06, 2006 4.028 4.035 3.946 3.959 883,277 -0.06(-1.41%)
Mar 03, 2006 4.035 4.047 4.016 4.016 718,178 -0.02(-0.39%)
Mar 02, 2006 4.022 4.035 4.016 4.032 641,026 +0.02(+0.39%)
Mar 01, 2006 4.028 4.028 4.006 4.016 785,487 +0.00(+0.00%)
Feb 28, 2006 4.003 4.025 4.003 4.016 784,535 +0.01(+0.31%)
Feb 27, 2006 4.006 4.016 4.000 4.003 480,373 +0.00(+0.00%)
Feb 24, 2006 4.032 4.035 3.991 4.003 783,900 -0.02(-0.47%)
Feb 23, 2006 4.032 4.032 4.013 4.022 614,674 -0.00(-0.08%)
Feb 22, 2006 4.032 4.035 4.006 4.025 898,199 +0.00(+0.08%)
Feb 21, 2006 4.022 4.028 3.987 4.022 710,876 +0.02(+0.55%)
Feb 17, 2006 3.972 4.000 3.972 4.000 486,088 +0.03(+0.79%)
Feb 16, 2006 3.943 3.981 3.943 3.969 615,626 +0.02(+0.40%)
Feb 15, 2006 3.953 3.965 3.940 3.953 674,681 -0.02(-0.55%)
Feb 14, 2006 3.984 4.000 3.975 3.975 673,093 -0.01(-0.32%)
Feb 13, 2006 4.000 4.019 3.965 3.987 944,553 -0.03(-0.78%)
Feb 10, 2006 4.022 4.035 4.016 4.019 908,994 +0.00(+0.00%)
Feb 09, 2006 4.006 4.028 4.003 4.019 926,774 +0.02(+0.47%)
Feb 08, 2006 4.009 4.016 3.984 4.000 744,530 +0.00(+0.00%)
Feb 07, 2006 3.997 4.032 3.994 4.000 1,254,113 +0.00(+0.00%)
Feb 06, 2006 4.009 4.028 3.984 4.000 1,416,989 -0.00(-0.08%)
Feb 03, 2006 4.003 4.016 3.978 4.003 833,112 -0.01(-0.24%)
Feb 02, 2006 3.994 4.025 3.978 4.013 980,431 +0.03(+0.71%)
Feb 01, 2006 3.981 4.009 3.975 3.984 1,023,610 +0.01(+0.16%)
Jan 31, 2006 3.984 3.994 3.956 3.978 1,032,183 -0.02(-0.39%)
Jan 30, 2006 3.943 3.994 3.924 3.994 1,146,482 +0.05(+1.20%)
Jan 27, 2006 3.943 3.959 3.931 3.946 629,596 +0.01(+0.24%)
Jan 26, 2006 3.940 3.946 3.931 3.937 530,220 +0.00(+0.00%)
Jan 25, 2006 3.950 3.962 3.931 3.937 690,556 -0.01(-0.24%)
Jan 24, 2006 3.953 3.975 3.946 3.946 926,139 -0.01(-0.24%)
Jan 23, 2006 3.940 3.962 3.940 3.956 604,197 +0.02(+0.40%)
Jan 20, 2006 3.934 3.953 3.928 3.940 892,484 +0.01(+0.16%)
Jan 19, 2006 3.921 3.937 3.915 3.934 702,938 +0.01(+0.32%)
Jan 18, 2006 3.924 3.934 3.912 3.921 680,396 +0.00(+0.00%)
Jan 17, 2006 3.934 3.934 3.906 3.921 620,389 -0.01(-0.16%)
Jan 13, 2006 3.918 3.937 3.918 3.928 543,872 -0.00(-0.08%)
Jan 12, 2006 3.921 3.931 3.909 3.931 631,819 +0.01(+0.32%)
Jan 11, 2006 3.906 3.921 3.890 3.918 625,786 -0.00(-0.08%)
Jan 10, 2006 3.893 3.921 3.893 3.921 771,518 +0.03(+0.73%)
Jan 09, 2006 3.902 3.915 3.893 3.893 673,411 -0.00(-0.08%)
Jan 06, 2006 3.899 3.909 3.880 3.896 610,864 +0.01(+0.16%)
Jan 05, 2006 3.858 3.899 3.855 3.890 909,311 +0.02(+0.49%)
Jan 04, 2006 3.833 3.871 3.808 3.871 1,550,338 +0.04(+0.99%)
Jan 03, 2006 3.795 3.836 3.786 3.833 964,873 +0.06(+1.67%)
Dec 30, 2005 3.780 3.780 3.742 3.770 2,424,725 +0.01(+0.34%)
Dec 29, 2005 3.751 3.770 3.735 3.758 2,147,868 -0.00(-0.08%)
Dec 28, 2005 3.745 3.761 3.729 3.761 2,221,209 +0.02(+0.50%)
Dec 27, 2005 3.713 3.773 3.713 3.742 2,518,387 +0.03(+0.93%)
Dec 23, 2005 3.695 3.720 3.691 3.707 1,097,587 +0.03(+0.68%)
Dec 22, 2005 3.669 3.701 3.644 3.682 1,622,410 -0.03(-0.76%)
Dec 21, 2005 3.682 3.713 3.682 3.710 1,482,076 +0.03(+0.68%)
Dec 20, 2005 3.691 3.710 3.685 3.685 1,505,571 -0.03(-0.76%)
Dec 19, 2005 3.742 3.761 3.713 3.713 1,128,702 -0.03(-0.76%)
Dec 16, 2005 3.732 3.751 3.726 3.742 1,123,304 +0.01(+0.17%)
Dec 15, 2005 3.742 3.748 3.723 3.735 1,314,120 -0.01(-0.17%)
Dec 14, 2005 3.732 3.761 3.723 3.742 1,322,058 -0.01(-0.17%)
Dec 13, 2005 3.735 3.748 3.720 3.748 1,477,949 -0.03(-0.75%)
Dec 12, 2005 3.770 3.786 3.767 3.776 1,260,781 +0.00(+0.08%)
Dec 09, 2005 3.802 3.805 3.770 3.773 933,759 -0.02(-0.50%)
Dec 08, 2005 3.789 3.795 3.780 3.792 974,716 +0.00(+0.00%)
Dec 07, 2005 3.798 3.798 3.780 3.792 988,686 +0.00(+0.08%)
Dec 06, 2005 3.795 3.808 3.780 3.789 1,254,431 -0.03(-0.66%)
Dec 05, 2005 3.798 3.821 3.798 3.814 1,381,747 -0.02(-0.41%)
Dec 02, 2005 3.811 3.839 3.802 3.830 978,843 +0.02(+0.41%)
Dec 01, 2005 3.827 3.836 3.811 3.814 690,556 -0.00(-0.08%)
Nov 30, 2005 3.814 3.830 3.792 3.817 823,270 -0.00(-0.08%)
Nov 29, 2005 3.817 3.839 3.811 3.821 827,397 -0.00(-0.08%)
Nov 28, 2005 3.821 3.827 3.814 3.824 757,548 +0.01(+0.17%)
Nov 25, 2005 3.798 3.827 3.795 3.817 324,164 +0.02(+0.50%)
Nov 23, 2005 3.773 3.808 3.751 3.798 971,858 +0.04(+1.09%)
Nov 22, 2005 3.780 3.780 3.732 3.758 1,301,103 -0.03(-0.67%)
Nov 21, 2005 3.817 3.817 3.773 3.783 908,676 -0.03(-0.91%)
Nov 18, 2005 3.780 3.817 3.776 3.817 933,124 +0.02(+0.58%)
Nov 17, 2005 3.783 3.798 3.773 3.795 998,528 +0.00(+0.00%)
Nov 16, 2005 3.783 3.795 3.780 3.795 1,119,812 +0.00(+0.00%)
Nov 15, 2005 3.795 3.802 3.776 3.795 1,167,119 -0.01(-0.17%)
Nov 14, 2005 3.780 3.826 3.780 3.802 1,822,751 +0.01(+0.33%)
Nov 11, 2005 3.817 3.827 3.783 3.789 783,582 -0.04(-1.07%)
Nov 10, 2005 3.824 3.846 3.811 3.830 924,234 -0.02(-0.57%)
Nov 09, 2005 3.833 3.855 3.821 3.852 1,133,147 +0.03(+0.66%)
Nov 08, 2005 3.798 3.833 3.795 3.827 1,060,757 +0.03(+0.75%)
Nov 07, 2005 3.798 3.836 3.795 3.798 817,555 -0.01(-0.25%)
Nov 04, 2005 3.805 3.827 3.792 3.808 640,074 -0.01(-0.25%)
Nov 03, 2005 3.795 3.827 3.795 3.817 1,796,081 +0.02(+0.58%)
Nov 02, 2005 3.764 3.795 3.761 3.795 595,942 +0.02(+0.42%)
Nov 01, 2005 3.811 3.821 3.767 3.780 628,644 -0.03(-0.66%)
Oct 31, 2005 3.776 3.805 3.767 3.805 687,063 +0.03(+0.75%)
Oct 28, 2005 3.754 3.780 3.748 3.776 690,873 +0.02(+0.59%)
Oct 27, 2005 3.748 3.761 3.739 3.754 638,804 -0.01(-0.25%)
Oct 26, 2005 3.776 3.776 3.745 3.764 780,725 -0.02(-0.58%)
Oct 25, 2005 3.802 3.811 3.754 3.786 720,083 -0.02(-0.41%)
Oct 24, 2005 3.770 3.821 3.767 3.802 982,971 +0.01(+0.17%)
Oct 21, 2005 3.754 3.805 3.748 3.795 637,534 +0.04(+1.09%)
Oct 20, 2005 3.792 3.795 3.748 3.754 652,774 -0.03(-0.83%)
Oct 19, 2005 3.792 3.805 3.770 3.786 872,482 -0.02(-0.50%)
Oct 18, 2005 3.751 3.805 3.739 3.805 999,163 +0.04(+1.09%)
Oct 17, 2005 3.792 3.792 3.748 3.764 731,195 -0.01(-0.33%)
Oct 14, 2005 3.735 3.780 3.735 3.776 817,237 +0.05(+1.27%)
Oct 13, 2005 3.780 3.795 3.679 3.729 1,072,822 -0.09(-2.23%)
Oct 12, 2005 3.830 3.843 3.780 3.814 1,020,753 -0.07(-1.78%)
Oct 11, 2005 3.902 3.915 3.865 3.884 653,091 -0.02(-0.48%)
Oct 10, 2005 3.902 3.931 3.887 3.902 487,993 +0.01(+0.16%)
Oct 07, 2005 3.906 3.931 3.874 3.896 496,565 -0.03(-0.80%)
Oct 06, 2005 3.953 3.962 3.912 3.928 633,724 -0.03(-0.80%)
Oct 05, 2005 3.972 3.984 3.953 3.959 416,556 -0.02(-0.48%)
Oct 04, 2005 3.959 3.997 3.946 3.978 543,872 +0.03(+0.64%)
Oct 03, 2005 4.003 4.013 3.928 3.953 777,550 -0.03(-0.63%)
Sep 30, 2005 3.978 3.981 3.959 3.978 636,899 +0.02(+0.48%)
Sep 29, 2005 3.943 3.959 3.924 3.959 654,679 +0.01(+0.24%)
Sep 28, 2005 3.871 3.956 3.869 3.950 779,455 +0.06(+1.54%)
Sep 27, 2005 3.912 3.928 3.880 3.890 985,511 -0.03(-0.88%)
Sep 26, 2005 3.921 3.937 3.912 3.924 928,996 -0.01(-0.24%)
Sep 23, 2005 3.934 3.987 3.924 3.934 754,690 -0.05(-1.26%)
Sep 22, 2005 4.006 4.028 3.969 3.984 623,564 -0.02(-0.55%)
Sep 21, 2005 3.972 4.013 3.972 4.006 1,010,275 +0.03(+0.79%)
Sep 20, 2005 4.016 4.016 3.969 3.975 839,779 -0.03(-0.86%)
Sep 19, 2005 4.032 4.041 3.991 4.009 819,142 -0.02(-0.55%)
Sep 16, 2005 4.069 4.076 4.032 4.032 427,351 -0.03(-0.78%)
Sep 15, 2005 4.076 4.091 4.054 4.063 473,070 -0.03(-0.69%)
Sep 14, 2005 4.113 4.123 4.072 4.091 675,633 -0.03(-0.76%)
Sep 13, 2005 4.129 4.142 4.110 4.123 661,664 -0.04(-0.91%)
Sep 12, 2005 4.161 4.189 4.154 4.161 607,689 +0.00(+0.00%)
Sep 09, 2005 4.164 4.180 4.158 4.161 464,815 -0.01(-0.15%)
Sep 08, 2005 4.167 4.186 4.151 4.167 671,823 +0.01(+0.23%)
Sep 07, 2005 4.180 4.183 4.148 4.158 565,144 -0.03(-0.60%)
Sep 06, 2005 4.198 4.202 4.173 4.183 434,336 -0.01(-0.23%)
Sep 02, 2005 4.180 4.208 4.180 4.192 444,495 +0.00(+0.00%)
Sep 01, 2005 4.217 4.221 4.186 4.192 646,424 -0.00(-0.08%)
Aug 31, 2005 4.202 4.217 4.192 4.195 608,324 +0.01(+0.15%)
Aug 30, 2005 4.180 4.202 4.167 4.189 592,767 +0.01(+0.30%)
Aug 29, 2005 4.170 4.176 4.154 4.176 341,626 +0.02(+0.45%)
Aug 26, 2005 4.135 4.180 4.132 4.158 578,479 +0.01(+0.23%)
Aug 25, 2005 4.135 4.148 4.123 4.148 538,475 +0.01(+0.15%)
Aug 24, 2005 4.132 4.158 4.123 4.142 755,960 +0.01(+0.31%)
Aug 23, 2005 4.142 4.142 4.123 4.129 614,674 -0.01(-0.23%)
Aug 22, 2005 4.135 4.142 4.123 4.139 641,344 +0.00(+0.08%)
Aug 19, 2005 4.142 4.151 4.120 4.135 721,035 +0.00(+0.00%)
Aug 18, 2005 4.132 4.154 4.129 4.135 561,652 -0.01(-0.15%)
Aug 17, 2005 4.135 4.142 4.117 4.142 538,157 -0.00(-0.08%)
Aug 16, 2005 4.154 4.170 4.139 4.145 507,042 +0.01(+0.15%)
Aug 15, 2005 4.151 4.154 4.126 4.139 633,089 -0.01(-0.30%)
Aug 12, 2005 4.164 4.183 4.151 4.151 568,637 -0.02(-0.45%)
Aug 11, 2005 4.192 4.205 4.164 4.170 600,704 -0.06(-1.49%)
Aug 10, 2005 4.198 4.236 4.198 4.233 481,325 +0.03(+0.67%)
Aug 09, 2005 4.192 4.205 4.167 4.205 620,071 +0.01(+0.30%)
Aug 08, 2005 4.236 4.249 4.186 4.192 910,581 -0.05(-1.11%)
Aug 05, 2005 4.265 4.265 4.230 4.239 487,358 -0.03(-0.66%)
Aug 04, 2005 4.284 4.302 4.268 4.268 426,081 -0.03(-0.66%)
Aug 03, 2005 4.277 4.306 4.274 4.296 587,052 +0.01(+0.22%)
Aug 02, 2005 4.296 4.302 4.261 4.287 507,042 -0.01(-0.22%)
Aug 01, 2005 4.328 4.331 4.296 4.296 502,280 -0.03(-0.58%)
Jul 29, 2005 4.296 4.321 4.284 4.321 498,470 +0.03(+0.81%)
Jul 28, 2005 4.271 4.287 4.258 4.287 556,572 +0.03(+0.81%)
Jul 27, 2005 4.233 4.265 4.230 4.252 487,993 +0.03(+0.75%)
Jul 26, 2005 4.202 4.236 4.195 4.221 744,213 +0.02(+0.45%)
Jul 25, 2005 4.214 4.217 4.195 4.202 416,238 -0.01(-0.30%)
Jul 22, 2005 4.198 4.217 4.192 4.214 569,907 -0.01(-0.15%)
Jul 21, 2005 4.236 4.243 4.195 4.221 672,458 -0.02(-0.37%)
Jul 20, 2005 4.265 4.268 4.236 4.236 612,769 -0.02(-0.44%)
Jul 19, 2005 4.271 4.271 4.246 4.255 464,180 -0.02(-0.37%)
Jul 18, 2005 4.268 4.271 4.246 4.271 384,171 +0.01(+0.30%)
Jul 15, 2005 4.274 4.277 4.246 4.258 336,864 -0.02(-0.37%)
Jul 14, 2005 4.293 4.293 4.255 4.274 460,053 +0.01(+0.15%)
Jul 13, 2005 4.252 4.296 4.224 4.268 498,470 -0.01(-0.15%)
Jul 12, 2005 4.239 4.287 4.236 4.274 848,987 +0.02(+0.52%)
Jul 11, 2005 4.239 4.258 4.227 4.252 466,403 +0.01(+0.30%)
Jul 08, 2005 4.217 4.246 4.211 4.239 448,623 +0.03(+0.60%)
Jul 07, 2005 4.202 4.236 4.195 4.214 445,765 -0.00(-0.07%)
Jul 06, 2005 4.183 4.230 4.183 4.217 596,894 +0.02(+0.53%)
Jul 05, 2005 4.192 4.205 4.183 4.195 458,465 -0.01(-0.15%)
Jul 01, 2005 4.230 4.230 4.195 4.202 413,063 -0.00(-0.07%)
Jun 30, 2005 4.224 4.233 4.189 4.205 489,263 -0.01(-0.15%)
Jun 29, 2005 4.205 4.224 4.198 4.211 414,968 +0.00(+0.00%)
Jun 28, 2005 4.202 4.224 4.195 4.211 347,341 -0.01(-0.15%)
Jun 27, 2005 4.246 4.246 4.189 4.217 546,095 -0.02(-0.37%)
Jun 24, 2005 4.227 4.246 4.211 4.233 466,085 -0.01(-0.15%)
Jun 23, 2005 4.221 4.243 4.217 4.239 676,586 +0.01(+0.30%)
Jun 22, 2005 4.202 4.236 4.198 4.227 721,988 +0.04(+1.05%)
Jun 21, 2005 4.186 4.192 4.176 4.183 492,438 +0.01(+0.23%)
Jun 20, 2005 4.183 4.189 4.158 4.173 521,965 -0.01(-0.23%)
Jun 17, 2005 4.167 4.186 4.142 4.183 648,329 +0.01(+0.30%)
Jun 16, 2005 4.170 4.170 4.129 4.170 650,551 +0.01(+0.30%)
Jun 15, 2005 4.148 4.161 4.129 4.158 453,703 +0.00(+0.08%)
Jun 14, 2005 4.135 4.164 4.135 4.154 616,579 +0.02(+0.46%)
Jun 13, 2005 4.198 4.198 4.135 4.135 621,341 -0.09(-2.09%)
Jun 10, 2005 4.221 4.227 4.198 4.224 451,163 +0.00(+0.07%)
Jun 09, 2005 4.208 4.230 4.195 4.221 455,608 +0.02(+0.37%)
Jun 08, 2005 4.214 4.224 4.192 4.205 626,104 -0.02(-0.45%)
Jun 07, 2005 4.217 4.224 4.205 4.224 534,030 +0.02(+0.37%)
Jun 06, 2005 4.217 4.221 4.173 4.208 538,792 +0.00(+0.00%)
Jun 03, 2005 4.239 4.258 4.195 4.208 600,387 -0.03(-0.60%)
Jun 02, 2005 4.227 4.243 4.208 4.233 457,195 +0.00(+0.07%)
Jun 01, 2005 4.221 4.243 4.211 4.230 594,037 +0.02(+0.52%)
May 31, 2005 4.189 4.211 4.176 4.208 518,790 +0.03(+0.83%)
May 27, 2005 4.173 4.195 4.164 4.173 536,570 +0.00(+0.00%)
May 26, 2005 4.170 4.173 4.148 4.173 506,725 +0.01(+0.15%)
May 25, 2005 4.148 4.167 4.132 4.167 693,096 +0.01(+0.30%)
May 24, 2005 4.158 4.167 4.139 4.154 522,282 +0.01(+0.15%)
May 23, 2005 4.139 4.158 4.126 4.148 655,314 +0.02(+0.38%)
May 20, 2005 4.095 4.135 4.095 4.132 504,502 +0.03(+0.85%)
May 19, 2005 4.110 4.120 4.095 4.098 475,610 -0.01(-0.31%)
May 18, 2005 4.101 4.148 4.095 4.110 717,226 +0.01(+0.23%)
May 17, 2005 4.095 4.117 4.076 4.101 557,842 -0.01(-0.23%)
May 16, 2005 4.110 4.123 4.076 4.110 542,920 -0.02(-0.38%)
May 13, 2005 4.135 4.148 4.104 4.126 547,047 -0.00(-0.08%)
May 12, 2005 4.129 4.132 4.110 4.129 324,482 +0.00(+0.00%)
May 11, 2005 4.145 4.145 4.098 4.129 523,235 -0.03(-0.68%)
May 10, 2005 4.142 4.158 4.126 4.158 560,064 +0.02(+0.53%)
May 09, 2005 4.129 4.148 4.110 4.135 520,695 +0.01(+0.31%)
May 06, 2005 4.123 4.145 4.101 4.123 467,990 -0.01(-0.30%)
May 05, 2005 4.120 4.158 4.120 4.135 727,068 -0.00(-0.08%)
May 04, 2005 4.123 4.148 4.082 4.139 661,981 +0.05(+1.15%)
May 03, 2005 4.054 4.101 4.050 4.091 573,082 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.