Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.117 3.152 3.110 3.131 758,941 +0.02(+0.68%)
Apr 28, 2011 3.113 3.134 3.096 3.110 1,663,068 +0.00(+0.11%)
Apr 27, 2011 3.117 3.120 3.089 3.106 1,000,671 -0.01(-0.34%)
Apr 26, 2011 3.099 3.138 3.096 3.117 1,658,844 +0.02(+0.68%)
Apr 25, 2011 3.087 3.099 3.068 3.096 921,847 -0.00(-0.11%)
Apr 21, 2011 3.071 3.099 3.061 3.099 1,010,532 +0.05(+1.49%)
Apr 20, 2011 3.025 3.071 3.022 3.054 975,313 +0.03(+1.04%)
Apr 19, 2011 2.983 3.025 2.979 3.022 1,407,866 +0.04(+1.17%)
Apr 18, 2011 2.990 2.990 2.969 2.987 504,186 -0.01(-0.35%)
Apr 15, 2011 2.987 3.004 2.983 2.997 660,531 +0.00(+0.12%)
Apr 14, 2011 2.959 2.997 2.959 2.994 1,107,138 +0.01(+0.47%)
Apr 13, 2011 2.980 3.004 2.973 2.980 848,208 -0.00(-0.12%)
Apr 12, 2011 2.973 2.987 2.955 2.983 1,379,929 +0.00(+0.00%)
Apr 11, 2011 2.990 2.990 2.962 2.983 790,959 +0.01(+0.24%)
Apr 08, 2011 2.997 2.997 2.973 2.976 471,186 -0.01(-0.47%)
Apr 07, 2011 3.001 3.004 2.983 2.990 362,673 -0.01(-0.23%)
Apr 06, 2011 2.997 3.001 2.983 2.997 455,717 +0.01(+0.23%)
Apr 05, 2011 2.994 3.008 2.980 2.990 541,895 +0.01(+0.35%)
Apr 04, 2011 2.980 2.997 2.973 2.980 561,118 -0.00(-0.12%)
Apr 01, 2011 3.008 3.008 2.969 2.983 991,446 +0.01(+0.24%)
Mar 31, 2011 2.938 2.976 2.938 2.976 724,771 +0.02(+0.83%)
Mar 30, 2011 2.959 2.969 2.952 2.952 396,706 -0.01(-0.24%)
Mar 29, 2011 2.952 2.966 2.941 2.959 615,731 +0.02(+0.72%)
Mar 28, 2011 2.969 2.969 2.938 2.938 578,806 -0.03(-0.95%)
Mar 25, 2011 2.966 2.973 2.948 2.966 278,640 +0.01(+0.47%)
Mar 24, 2011 2.952 2.959 2.945 2.952 401,450 +0.00(+0.00%)
Mar 23, 2011 2.927 2.952 2.927 2.952 471,269 +0.01(+0.36%)
Mar 22, 2011 2.917 2.941 2.917 2.941 610,069 +0.02(+0.72%)
Mar 21, 2011 2.921 2.927 2.917 2.920 566,809 +0.02(+0.73%)
Mar 18, 2011 2.899 2.906 2.896 2.899 579,724 +0.00(+0.12%)
Mar 17, 2011 2.896 2.906 2.882 2.896 657,439 +0.02(+0.73%)
Mar 16, 2011 2.899 2.907 2.854 2.875 552,524 -0.02(-0.85%)
Mar 15, 2011 2.871 2.899 2.870 2.899 1,370,738 -0.03(-1.08%)
Mar 14, 2011 2.966 2.966 2.917 2.931 570,485 -0.03(-0.95%)
Mar 11, 2011 2.917 2.969 2.917 2.959 595,941 +0.03(+1.08%)
Mar 10, 2011 2.951 2.955 2.927 2.927 973,209 -0.03(-1.16%)
Mar 09, 2011 2.955 2.962 2.944 2.962 737,923 +0.01(+0.23%)
Mar 08, 2011 2.955 2.958 2.931 2.955 1,346,524 +0.00(+0.00%)
Mar 07, 2011 2.958 2.962 2.944 2.955 486,463 +0.01(+0.23%)
Mar 04, 2011 2.969 2.969 2.934 2.948 673,458 -0.01(-0.23%)
Mar 03, 2011 2.938 2.975 2.934 2.955 1,090,017 +0.02(+0.58%)
Mar 02, 2011 2.914 2.951 2.914 2.938 720,038 +0.02(+0.82%)
Mar 01, 2011 2.920 2.931 2.914 2.914 473,076 -0.01(-0.47%)
Feb 28, 2011 2.914 2.931 2.910 2.927 962,348 +0.02(+0.59%)
Feb 25, 2011 2.900 2.924 2.900 2.910 524,921 +0.01(+0.24%)
Feb 24, 2011 2.910 2.924 2.886 2.903 576,253 -0.02(-0.59%)
Feb 23, 2011 2.910 2.920 2.903 2.920 568,869 +0.01(+0.24%)
Feb 22, 2011 2.931 2.934 2.907 2.914 646,481 -0.02(-0.59%)
Feb 18, 2011 2.924 2.941 2.920 2.931 628,884 +0.00(+0.12%)
Feb 17, 2011 2.910 2.934 2.907 2.927 539,858 +0.02(+0.59%)
Feb 16, 2011 2.910 2.924 2.907 2.910 1,025,371 +0.00(+0.00%)
Feb 15, 2011 2.917 2.931 2.907 2.910 1,368,096 -0.01(-0.47%)
Feb 14, 2011 2.924 2.931 2.914 2.924 592,378 +0.01(+0.24%)
Feb 11, 2011 2.883 2.917 2.883 2.917 532,107 +0.03(+0.95%)
Feb 10, 2011 2.893 2.903 2.883 2.890 456,455 -0.00(-0.12%)
Feb 09, 2011 2.900 2.917 2.883 2.893 836,551 -0.01(-0.35%)
Feb 08, 2011 2.924 2.927 2.893 2.903 1,328,813 -0.02(-0.59%)
Feb 07, 2011 2.910 2.931 2.910 2.920 419,285 +0.00(+0.12%)
Feb 04, 2011 2.903 2.924 2.900 2.917 405,403 +0.00(+0.00%)
Feb 03, 2011 2.896 2.917 2.893 2.917 452,918 +0.01(+0.35%)
Feb 02, 2011 2.903 2.920 2.893 2.907 489,490 +0.01(+0.24%)
Feb 01, 2011 2.872 2.902 2.872 2.900 589,374 +0.03(+1.08%)
Jan 31, 2011 2.879 2.886 2.866 2.869 311,840 -0.01(-0.36%)
Jan 28, 2011 2.903 2.907 2.866 2.879 383,021 -0.00(-0.13%)
Jan 27, 2011 2.903 2.903 2.879 2.883 337,363 -0.02(-0.59%)
Jan 26, 2011 2.910 2.910 2.876 2.900 635,991 +0.02(+0.72%)
Jan 25, 2011 2.883 2.893 2.872 2.879 884,593 -0.00(-0.12%)
Jan 24, 2011 2.855 2.886 2.852 2.883 539,021 +0.02(+0.60%)
Jan 21, 2011 2.862 2.872 2.852 2.866 610,523 +0.01(+0.48%)
Jan 20, 2011 2.866 2.872 2.842 2.852 727,188 -0.02(-0.72%)
Jan 19, 2011 2.852 2.876 2.852 2.872 403,923 +0.02(+0.60%)
Jan 18, 2011 2.838 2.872 2.838 2.855 529,910 -0.00(-0.12%)
Jan 14, 2011 2.862 2.866 2.852 2.859 591,618 -0.01(-0.24%)
Jan 13, 2011 2.845 2.907 2.845 2.866 555,299 +0.02(+0.60%)
Jan 12, 2011 2.842 2.866 2.842 2.848 693,495 -0.00(-0.12%)
Jan 11, 2011 2.845 2.855 2.838 2.852 417,155 +0.01(+0.36%)
Jan 10, 2011 2.845 2.852 2.835 2.842 306,481 -0.00(-0.16%)
Jan 07, 2011 2.855 2.862 2.835 2.846 392,774 +0.00(+0.04%)
Jan 06, 2011 2.866 2.883 2.845 2.845 713,347 -0.01(-0.48%)
Jan 05, 2011 2.862 2.876 2.855 2.859 567,974 -0.01(-0.36%)
Jan 04, 2011 2.886 2.896 2.869 2.869 419,821 -0.01(-0.48%)
Jan 03, 2011 2.866 2.886 2.862 2.883 483,558 +0.02(+0.60%)
Dec 31, 2010 2.903 2.903 2.859 2.866 700,855 +0.00(+0.00%)
Dec 30, 2010 2.831 2.866 2.824 2.866 597,600 +0.03(+1.09%)
Dec 29, 2010 2.838 2.848 2.825 2.835 537,270 +0.01(+0.36%)
Dec 28, 2010 2.824 2.845 2.824 2.824 675,577 +0.00(+0.00%)
Dec 27, 2010 2.831 2.842 2.807 2.824 611,144 +0.01(+0.24%)
Dec 23, 2010 2.811 2.823 2.807 2.817 520,323 +0.00(+0.12%)
Dec 22, 2010 2.787 2.824 2.787 2.814 533,438 +0.02(+0.74%)
Dec 21, 2010 2.769 2.793 2.769 2.793 492,713 +0.01(+0.37%)
Dec 20, 2010 2.769 2.800 2.769 2.783 802,298 +0.01(+0.37%)
Dec 17, 2010 2.783 2.811 2.773 2.773 986,391 -0.02(-0.86%)
Dec 16, 2010 2.763 2.811 2.763 2.797 592,463 +0.01(+0.49%)
Dec 15, 2010 2.783 2.797 2.766 2.783 1,169,345 -0.02(-0.61%)
Dec 14, 2010 2.780 2.807 2.776 2.800 971,026 +0.02(+0.74%)
Dec 13, 2010 2.783 2.821 2.780 2.780 1,006,477 -0.05(-1.70%)
Dec 10, 2010 2.821 2.841 2.798 2.828 820,531 +0.01(+0.24%)
Dec 09, 2010 2.831 2.835 2.802 2.821 643,789 -0.02(-0.59%)
Dec 08, 2010 2.811 2.841 2.805 2.838 780,711 +0.00(+0.00%)
Dec 07, 2010 2.855 2.868 2.814 2.838 939,329 -0.02(-0.59%)
Dec 06, 2010 2.841 2.858 2.841 2.855 424,381 +0.01(+0.47%)
Dec 03, 2010 2.851 2.861 2.828 2.841 414,612 -0.02(-0.59%)
Dec 02, 2010 2.821 2.865 2.821 2.858 459,246 +0.01(+0.47%)
Dec 01, 2010 2.858 2.865 2.835 2.845 468,832 -0.00(-0.12%)
Nov 30, 2010 2.811 2.868 2.811 2.848 372,270 +0.00(+0.00%)
Nov 29, 2010 2.835 2.865 2.828 2.848 334,672 +0.00(+0.11%)
Nov 26, 2010 2.848 2.861 2.841 2.845 150,201 -0.02(-0.81%)
Nov 24, 2010 2.858 2.868 2.868 2.868 675,463 +0.03(+1.19%)
Nov 23, 2010 2.838 2.845 2.814 2.835 443,457 -0.02(-0.59%)
Nov 22, 2010 2.838 2.851 2.824 2.851 354,099 +0.02(+0.71%)
Nov 19, 2010 2.828 2.838 2.804 2.831 411,296 +0.00(+0.00%)
Nov 18, 2010 2.818 2.841 2.804 2.831 576,296 +0.05(+1.69%)
Nov 17, 2010 2.757 2.800 2.757 2.784 715,841 +0.02(+0.61%)
Nov 16, 2010 2.851 2.851 2.636 2.767 2,312,843 -0.06(-2.14%)
Nov 15, 2010 2.858 2.872 2.818 2.828 516,723 -0.01(-0.47%)
Nov 12, 2010 2.875 2.878 2.835 2.841 450,916 -0.04(-1.40%)
Nov 11, 2010 2.912 2.925 2.875 2.882 607,937 -0.03(-0.92%)
Nov 10, 2010 2.932 2.933 2.892 2.908 434,261 -0.02(-0.69%)
Nov 09, 2010 2.945 2.955 2.895 2.929 415,789 -0.00(-0.11%)
Nov 08, 2010 2.939 2.959 2.922 2.932 620,294 -0.01(-0.23%)
Nov 05, 2010 2.905 2.942 2.902 2.939 557,681 +0.04(+1.39%)
Nov 04, 2010 2.882 2.902 2.878 2.898 699,175 +0.02(+0.70%)
Nov 03, 2010 2.858 2.888 2.858 2.878 602,105 +0.00(+0.12%)
Nov 02, 2010 2.888 2.888 2.868 2.875 534,163 -0.00(-0.12%)
Nov 01, 2010 2.865 2.892 2.865 2.878 445,381 +0.01(+0.47%)
Oct 29, 2010 2.861 2.875 2.848 2.865 426,576 +0.02(+0.59%)
Oct 28, 2010 2.868 2.872 2.845 2.848 383,702 -0.01(-0.35%)
Oct 27, 2010 2.868 2.872 2.838 2.858 816,629 +0.01(+0.24%)
Oct 25, 2010 2.851 2.865 2.845 2.851 671,605 +0.02(+0.59%)
Oct 22, 2010 2.845 2.851 2.835 2.835 509,805 +0.00(+0.00%)
Oct 21, 2010 2.858 2.865 2.831 2.835 635,239 -0.01(-0.47%)
Oct 20, 2010 2.838 2.851 2.828 2.848 672,013 +0.02(+0.59%)
Oct 19, 2010 2.841 2.855 2.811 2.831 673,544 -0.02(-0.71%)
Oct 18, 2010 2.858 2.865 2.841 2.851 567,460 -0.01(-0.24%)
Oct 15, 2010 2.895 2.895 2.843 2.858 679,605 -0.03(-0.93%)
Oct 14, 2010 2.865 2.902 2.858 2.885 1,003,331 +0.01(+0.47%)
Oct 13, 2010 2.882 2.888 2.865 2.872 561,036 +0.01(+0.47%)
Oct 12, 2010 2.868 2.878 2.855 2.858 554,898 -0.02(-0.82%)
Oct 11, 2010 2.882 2.885 2.861 2.882 438,437 +0.00(+0.12%)
Oct 08, 2010 2.878 2.885 2.855 2.878 700,284 +0.02(+0.59%)
Oct 07, 2010 2.838 2.868 2.831 2.861 592,942 +0.02(+0.59%)
Oct 06, 2010 2.865 2.875 2.821 2.845 810,806 -0.02(-0.59%)
Oct 05, 2010 2.841 2.868 2.831 2.861 764,532 +0.02(+0.71%)
Oct 04, 2010 2.838 2.848 2.806 2.841 834,167 +0.00(+0.12%)
Oct 01, 2010 2.838 2.858 2.835 2.838 702,277 +0.02(+0.72%)
Sep 30, 2010 2.818 2.821 2.801 2.818 617,775 +0.02(+0.72%)
Sep 29, 2010 2.804 2.808 2.791 2.798 467,499 +0.01(+0.24%)
Sep 28, 2010 2.814 2.824 2.787 2.791 839,018 -0.00(-0.12%)
Sep 27, 2010 2.908 2.908 2.784 2.794 614,777 -0.03(-1.07%)
Sep 24, 2010 2.818 2.824 2.811 2.824 528,235 +0.01(+0.48%)
Sep 23, 2010 2.784 2.821 2.784 2.811 596,344 +0.01(+0.48%)
Sep 22, 2010 2.801 2.804 2.777 2.798 411,483 +0.01(+0.24%)
Sep 21, 2010 2.798 2.798 2.771 2.791 578,071 +0.01(+0.36%)
Sep 20, 2010 2.767 2.784 2.754 2.781 497,281 +0.03(+1.22%)
Sep 17, 2010 2.747 2.784 2.747 2.747 415,593 +0.00(+0.12%)
Sep 15, 2010 2.750 2.774 2.727 2.744 844,686 -0.01(-0.24%)
Sep 14, 2010 2.754 2.754 2.730 2.750 547,855 +0.01(+0.25%)
Sep 13, 2010 2.747 2.757 2.730 2.744 1,287,721 +0.02(+0.87%)
Sep 10, 2010 2.717 2.730 2.717 2.720 845,744 +0.00(+0.12%)
Sep 09, 2010 2.710 2.717 2.704 2.717 714,541 +0.02(+0.73%)
Sep 08, 2010 2.710 2.737 2.694 2.697 908,108 -0.00(-0.12%)
Sep 07, 2010 2.671 2.707 2.671 2.700 405,588 -0.01(-0.24%)
Sep 03, 2010 2.684 2.707 2.674 2.707 716,749 +0.03(+0.98%)
Sep 02, 2010 2.664 2.684 2.661 2.681 705,468 +0.01(+0.50%)
Sep 01, 2010 2.654 2.674 2.638 2.667 671,911 +0.03(+1.12%)
Aug 31, 2010 2.648 2.654 2.635 2.638 647,840 +0.00(+0.10%)
Aug 30, 2010 2.638 2.661 2.628 2.635 350,180 -0.01(-0.47%)
Aug 27, 2010 2.648 2.654 2.617 2.648 532,199 +0.02(+0.75%)
Aug 26, 2010 2.651 2.661 2.615 2.628 704,833 -0.02(-0.62%)
Aug 25, 2010 2.644 2.658 2.638 2.644 656,916 -0.00(-0.12%)
Aug 24, 2010 2.661 2.661 2.641 2.648 727,656 -0.01(-0.37%)
Aug 23, 2010 2.664 2.668 2.651 2.658 555,690 +0.00(+0.12%)
Aug 20, 2010 2.674 2.674 2.641 2.654 357,097 -0.01(-0.25%)
Aug 19, 2010 2.681 2.681 2.638 2.661 437,641 +0.00(+0.00%)
Aug 18, 2010 2.648 2.671 2.631 2.661 706,974 +0.03(+1.00%)
Aug 17, 2010 2.635 2.661 2.625 2.635 923,288 +0.00(+0.13%)
Aug 16, 2010 2.621 2.644 2.615 2.631 583,414 +0.01(+0.38%)
Aug 13, 2010 2.621 2.621 2.588 2.621 479,072 +0.02(+0.87%)
Aug 12, 2010 2.509 2.602 2.509 2.599 527,918 +0.02(+0.65%)
Aug 11, 2010 2.615 2.615 2.573 2.582 734,412 -0.05(-1.88%)
Aug 10, 2010 2.628 2.631 2.605 2.631 495,986 -0.00(-0.12%)
Aug 09, 2010 2.618 2.641 2.618 2.635 679,818 +0.02(+0.76%)
Aug 06, 2010 2.615 2.628 2.605 2.615 894,745 -0.00(-0.13%)
Aug 05, 2010 2.595 2.618 2.595 2.618 598,946 +0.01(+0.25%)
Aug 04, 2010 2.602 2.612 2.592 2.612 441,340 +0.00(+0.13%)
Aug 03, 2010 2.588 2.615 2.582 2.608 669,676 +0.02(+0.64%)
Aug 02, 2010 2.605 2.605 2.582 2.592 648,426 +0.01(+0.25%)
Jul 30, 2010 2.585 2.598 2.565 2.585 518,593 +0.00(+0.13%)
Jul 29, 2010 2.582 2.585 2.562 2.582 465,049 +0.02(+0.64%)
Jul 28, 2010 2.569 2.572 2.556 2.565 311,919 +0.01(+0.26%)
Jul 27, 2010 2.559 2.565 2.531 2.559 476,770 +0.01(+0.39%)
Jul 26, 2010 2.519 2.552 2.519 2.549 545,117 +0.03(+1.31%)
Jul 23, 2010 2.519 2.519 2.493 2.516 401,880 +0.01(+0.26%)
Jul 22, 2010 2.496 2.513 2.486 2.509 575,756 +0.04(+1.46%)
Jul 21, 2010 2.470 2.480 2.453 2.473 701,195 +0.02(+0.81%)
Jul 20, 2010 2.437 2.470 2.424 2.453 499,909 +0.00(+0.13%)
Jul 19, 2010 2.447 2.450 2.424 2.450 547,804 +0.02(+0.68%)
Jul 16, 2010 2.434 2.463 2.414 2.434 651,876 -0.01(-0.54%)
Jul 15, 2010 2.460 2.463 2.437 2.447 402,472 -0.00(-0.00%)
Jul 14, 2010 2.457 2.466 2.437 2.447 624,945 -0.02(-0.67%)
Jul 13, 2010 2.457 2.493 2.453 2.463 680,945 +0.02(+0.80%)
Jul 12, 2010 2.463 2.463 2.440 2.444 369,927 -0.02(-0.66%)
Jul 09, 2010 2.460 2.460 2.427 2.460 424,651 +0.02(+0.67%)
Jul 08, 2010 2.424 2.444 2.417 2.444 428,608 +0.02(+0.68%)
Jul 07, 2010 2.365 2.430 2.365 2.427 603,850 +0.05(+2.22%)
Jul 06, 2010 2.401 2.414 2.371 2.374 430,773 -0.01(-0.55%)
Jul 02, 2010 2.388 2.401 2.361 2.388 621,641 -0.00(-0.14%)
Jul 01, 2010 2.430 2.434 2.358 2.391 904,705 -0.03(-1.09%)
Jun 30, 2010 2.394 2.424 2.391 2.417 596,574 +0.02(+0.69%)
Jun 29, 2010 2.421 2.421 2.394 2.401 493,569 -0.01(-0.27%)
Jun 25, 2010 2.407 2.414 2.381 2.407 462,404 +0.02(+0.83%)
Jun 24, 2010 2.388 2.397 2.378 2.388 498,776 -0.00(-0.14%)
Jun 23, 2010 2.404 2.414 2.391 2.391 470,148 -0.02(-0.95%)
Jun 22, 2010 2.444 2.450 2.411 2.414 666,503 -0.07(-2.87%)
Jun 21, 2010 2.453 2.493 2.444 2.485 522,325 +0.02(+0.76%)
Jun 18, 2010 2.467 2.480 2.444 2.467 715,148 +0.02(+0.94%)
Jun 17, 2010 2.463 2.463 2.424 2.444 496,778 -0.01(-0.27%)
Jun 16, 2010 2.434 2.450 2.421 2.450 462,839 +0.01(+0.54%)
Jun 15, 2010 2.444 2.444 2.424 2.437 603,498 +0.01(+0.41%)
Jun 14, 2010 2.450 2.450 2.411 2.427 403,863 +0.01(+0.55%)
Jun 11, 2010 2.358 2.421 2.358 2.414 568,040 +0.03(+1.24%)
Jun 10, 2010 2.368 2.394 2.362 2.384 808,049 +0.04(+1.65%)
Jun 09, 2010 2.349 2.371 2.339 2.346 497,245 +0.01(+0.55%)
Jun 08, 2010 2.342 2.346 2.288 2.333 686,271 -0.00(-0.14%)
Jun 07, 2010 2.365 2.375 2.333 2.336 552,456 -0.03(-1.09%)
Jun 04, 2010 2.362 2.407 2.352 2.362 746,895 -0.04(-1.61%)
Jun 03, 2010 2.394 2.416 2.394 2.400 408,007 -0.00(-0.13%)
Jun 02, 2010 2.400 2.416 2.384 2.404 458,888 +0.01(+0.27%)
Jun 01, 2010 2.400 2.420 2.391 2.397 644,818 -0.03(-1.06%)
May 28, 2010 2.423 2.429 2.394 2.423 448,250 +0.01(+0.53%)
May 27, 2010 2.381 2.410 2.375 2.410 513,941 +0.06(+2.46%)
May 26, 2010 2.371 2.381 2.342 2.352 14,917 +0.00(+0.00%)
May 25, 2010 2.313 2.355 2.275 2.352 1,199,177 +0.00(+0.00%)
May 24, 2010 2.310 2.365 2.307 2.352 724,945 +0.02(+0.97%)
May 21, 2010 2.246 2.330 2.172 2.330 1,246,578 +0.05(+2.40%)
May 20, 2010 2.275 2.291 2.256 2.275 1,957,317 -0.08(-3.28%)
May 19, 2010 2.371 2.378 2.323 2.352 1,230,722 -0.03(-1.41%)
May 18, 2010 2.429 2.452 2.365 2.386 923,598 -0.03(-1.14%)
May 17, 2010 2.426 2.433 2.384 2.413 978,532 -0.02(-0.79%)
May 14, 2010 2.433 2.458 2.410 2.433 745,040 -0.04(-1.43%)
May 13, 2010 2.462 2.484 2.455 2.468 815,165 -0.01(-0.52%)
May 12, 2010 2.458 2.484 2.445 2.481 787,577 +0.03(+1.05%)
May 11, 2010 2.452 2.465 2.442 2.455 948,483 +0.00(+0.07%)
May 10, 2010 2.452 2.455 2.436 2.453 869,338 +0.09(+3.74%)
May 07, 2010 2.365 2.384 2.285 2.365 2,311,584 +0.00(+0.14%)
May 06, 2010 2.526 2.526 1.989 2.362 6,571,547 -0.19(-7.56%)
May 05, 2010 2.542 2.568 2.529 2.555 962,195 -0.03(-1.28%)
May 04, 2010 2.584 2.590 2.568 2.588 611,667 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.