Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.782 4.787 4.753 4.777 316,707 +0.00(+0.00%)
Apr 29, 2015 4.792 4.797 4.753 4.777 649,256 -0.03(-0.72%)
Apr 28, 2015 4.797 4.822 4.792 4.812 291,078 +0.01(+0.21%)
Apr 27, 2015 4.792 4.802 4.782 4.802 305,140 +0.00(+0.00%)
Apr 24, 2015 4.768 4.807 4.768 4.802 381,977 +0.03(+0.62%)
Apr 23, 2015 4.753 4.773 4.753 4.773 325,737 +0.01(+0.31%)
Apr 22, 2015 4.748 4.768 4.748 4.758 222,859 +0.00(+0.10%)
Apr 21, 2015 4.753 4.758 4.738 4.753 543,220 +0.00(+0.00%)
Apr 20, 2015 4.748 4.758 4.748 4.753 413,101 +0.01(+0.21%)
Apr 17, 2015 4.748 4.758 4.738 4.743 442,819 -0.01(-0.21%)
Apr 16, 2015 4.748 4.763 4.748 4.753 210,288 +0.00(+0.00%)
Apr 15, 2015 4.748 4.763 4.744 4.753 229,875 +0.00(+0.10%)
Apr 14, 2015 4.738 4.758 4.733 4.748 319,488 +0.01(+0.21%)
Apr 13, 2015 4.718 4.753 4.718 4.738 463,785 +0.02(+0.37%)
Apr 10, 2015 4.721 4.730 4.716 4.721 272,072 -0.00(-0.10%)
Apr 09, 2015 4.711 4.740 4.711 4.725 347,705 +0.01(+0.21%)
Apr 08, 2015 4.701 4.716 4.696 4.716 265,882 +0.00(+0.10%)
Apr 07, 2015 4.701 4.716 4.696 4.711 284,337 +0.00(+0.10%)
Apr 06, 2015 4.676 4.706 4.672 4.706 339,124 +0.01(+0.31%)
Apr 02, 2015 4.667 4.691 4.691 4.691 537,696 +0.00(+0.00%)
Apr 01, 2015 4.676 4.700 4.662 4.691 408,134 +0.02(+0.52%)
Mar 31, 2015 4.686 4.706 4.667 4.667 571,205 -0.04(-0.83%)
Mar 30, 2015 4.716 4.716 4.706 4.706 392,169 -0.01(-0.21%)
Mar 27, 2015 4.701 4.716 4.696 4.716 271,180 +0.01(+0.31%)
Mar 26, 2015 4.696 4.706 4.676 4.701 584,216 +0.00(+0.10%)
Mar 25, 2015 4.681 4.701 4.676 4.696 388,768 +0.00(+0.00%)
Mar 24, 2015 4.657 4.696 4.657 4.696 401,836 +0.03(+0.63%)
Mar 23, 2015 4.652 4.672 4.647 4.667 622,600 +0.00(+0.00%)
Mar 20, 2015 4.672 4.676 4.652 4.667 344,977 -0.01(-0.31%)
Mar 19, 2015 4.642 4.691 4.627 4.681 477,481 +0.04(+0.84%)
Mar 18, 2015 4.608 4.642 4.603 4.642 419,672 +0.03(+0.64%)
Mar 17, 2015 4.618 4.632 4.603 4.613 298,696 -0.02(-0.53%)
Mar 16, 2015 4.613 4.642 4.613 4.637 498,487 +0.02(+0.53%)
Mar 13, 2015 4.627 4.627 4.593 4.613 432,440 -0.01(-0.32%)
Mar 12, 2015 4.623 4.637 4.623 4.627 292,451 +0.00(+0.11%)
Mar 11, 2015 4.608 4.632 4.608 4.623 301,158 +0.02(+0.38%)
Mar 10, 2015 4.630 4.630 4.605 4.605 358,155 -0.02(-0.53%)
Mar 09, 2015 4.634 4.644 4.620 4.630 348,348 -0.01(-0.21%)
Mar 06, 2015 4.664 4.669 4.620 4.639 400,308 -0.04(-0.93%)
Mar 05, 2015 4.668 4.683 4.664 4.683 324,591 +0.00(+0.10%)
Mar 04, 2015 4.664 4.678 4.649 4.678 377,972 -0.00(-0.10%)
Mar 03, 2015 4.664 4.683 4.649 4.683 389,636 +0.00(+0.10%)
Mar 02, 2015 4.664 4.678 4.659 4.678 424,612 +0.02(+0.42%)
Feb 27, 2015 4.630 4.659 4.625 4.659 303,005 +0.02(+0.52%)
Feb 26, 2015 4.630 4.639 4.625 4.634 350,392 -0.00(-0.10%)
Feb 25, 2015 4.620 4.644 4.620 4.639 377,304 +0.01(+0.32%)
Feb 24, 2015 4.610 4.630 4.605 4.625 586,389 +0.01(+0.21%)
Feb 23, 2015 4.615 4.630 4.600 4.615 336,462 +0.00(+0.00%)
Feb 20, 2015 4.600 4.615 4.576 4.615 567,515 +0.01(+0.32%)
Feb 19, 2015 4.600 4.610 4.581 4.600 337,782 +0.00(+0.11%)
Feb 18, 2015 4.571 4.600 4.552 4.595 382,068 +0.00(+0.11%)
Feb 17, 2015 4.630 4.644 4.566 4.591 762,736 -0.05(-1.05%)
Feb 13, 2015 4.634 4.639 4.639 4.639 301,874 +0.01(+0.32%)
Feb 12, 2015 4.639 4.644 4.610 4.625 385,856 -0.02(-0.42%)
Feb 11, 2015 4.600 4.644 4.600 4.644 574,622 +0.04(+0.88%)
Feb 10, 2015 4.589 4.604 4.579 4.604 245,594 +0.01(+0.21%)
Feb 09, 2015 4.584 4.604 4.579 4.594 410,973 +0.00(+0.11%)
Feb 06, 2015 4.608 4.608 4.570 4.589 701,026 +0.00(+0.00%)
Feb 05, 2015 4.594 4.604 4.584 4.589 492,499 -0.01(-0.21%)
Feb 04, 2015 4.589 4.604 4.579 4.599 572,898 -0.00(-0.10%)
Feb 03, 2015 4.579 4.608 4.575 4.604 526,761 +0.03(+0.63%)
Feb 02, 2015 4.618 4.628 4.575 4.575 648,726 -0.02(-0.53%)
Jan 30, 2015 4.608 4.608 4.599 4.599 730,574 -0.03(-0.63%)
Jan 29, 2015 4.608 4.647 4.594 4.628 565,708 +0.02(+0.42%)
Jan 28, 2015 4.613 4.628 4.594 4.608 420,686 -0.00(-0.10%)
Jan 27, 2015 4.584 4.613 4.579 4.613 426,352 +0.01(+0.32%)
Jan 26, 2015 4.599 4.603 4.589 4.599 516,607 -0.02(-0.42%)
Jan 23, 2015 4.604 4.618 4.589 4.618 553,035 +0.00(+0.00%)
Jan 22, 2015 4.604 4.618 4.579 4.618 458,729 +0.02(+0.42%)
Jan 21, 2015 4.599 4.618 4.579 4.599 351,199 -0.02(-0.42%)
Jan 20, 2015 4.604 4.618 4.575 4.618 357,892 +0.02(+0.42%)
Jan 16, 2015 4.550 4.599 4.550 4.599 335,882 +0.04(+0.85%)
Jan 15, 2015 4.555 4.570 4.541 4.560 389,655 +0.00(+0.11%)
Jan 14, 2015 4.541 4.564 4.536 4.555 361,914 -0.03(-0.74%)
Jan 13, 2015 4.599 4.608 4.565 4.589 332,013 -0.01(-0.18%)
Jan 12, 2015 4.588 4.602 4.583 4.597 461,470 +0.00(+0.00%)
Jan 09, 2015 4.564 4.597 4.541 4.597 455,662 +0.03(+0.74%)
Jan 08, 2015 4.540 4.568 4.540 4.564 278,167 +0.03(+0.63%)
Jan 07, 2015 4.578 4.578 4.520 4.535 456,791 -0.03(-0.74%)
Jan 06, 2015 4.506 4.568 4.496 4.568 701,317 +0.06(+1.28%)
Jan 05, 2015 4.516 4.525 4.477 4.511 473,740 -0.01(-0.32%)
Jan 02, 2015 4.568 4.568 4.516 4.525 386,523 -0.06(-1.36%)
Dec 31, 2014 4.496 4.588 4.588 4.588 1,652,521 +0.10(+2.14%)
Dec 30, 2014 4.472 4.511 4.463 4.492 1,151,709 +0.00(+0.00%)
Dec 29, 2014 4.458 4.492 4.448 4.492 708,758 +0.01(+0.21%)
Dec 26, 2014 4.448 4.482 4.434 4.482 337,001 +0.03(+0.65%)
Dec 24, 2014 4.448 4.453 4.453 4.453 190,883 +0.00(+0.11%)
Dec 23, 2014 4.453 4.472 4.429 4.448 490,607 -0.02(-0.43%)
Dec 22, 2014 4.448 4.472 4.448 4.468 367,403 +0.01(+0.22%)
Dec 19, 2014 4.444 4.463 4.439 4.458 473,756 +0.00(+0.00%)
Dec 18, 2014 4.458 4.463 4.429 4.458 451,686 +0.03(+0.76%)
Dec 17, 2014 4.391 4.444 4.376 4.424 500,328 +0.04(+0.88%)
Dec 16, 2014 4.396 4.415 4.376 4.386 747,531 -0.04(-0.98%)
Dec 15, 2014 4.477 4.487 4.420 4.429 488,412 -0.05(-1.07%)
Dec 12, 2014 4.496 4.511 4.453 4.477 580,316 -0.04(-0.96%)
Dec 11, 2014 4.482 4.530 4.463 4.520 665,901 +0.04(+0.89%)
Dec 10, 2014 4.480 4.495 4.471 4.480 617,204 -0.02(-0.42%)
Dec 09, 2014 4.457 4.499 4.438 4.499 846,139 +0.02(+0.53%)
Dec 08, 2014 4.452 4.485 4.423 4.476 1,510,456 +0.01(+0.32%)
Dec 05, 2014 4.495 4.495 4.447 4.461 948,617 -0.02(-0.53%)
Dec 04, 2014 4.514 4.523 4.485 4.485 295,566 -0.04(-0.84%)
Dec 03, 2014 4.504 4.528 4.499 4.523 464,777 +0.01(+0.32%)
Dec 02, 2014 4.495 4.509 4.490 4.509 490,738 +0.01(+0.21%)
Dec 01, 2014 4.509 4.509 4.480 4.499 455,963 -0.00(-0.11%)
Nov 28, 2014 4.480 4.504 4.476 4.504 190,669 +0.02(+0.43%)
Nov 26, 2014 4.480 4.485 4.485 4.485 424,428 +0.00(+0.00%)
Nov 25, 2014 4.471 4.495 4.466 4.485 363,428 +0.02(+0.53%)
Nov 24, 2014 4.466 4.485 4.457 4.461 384,668 -0.01(-0.21%)
Nov 21, 2014 4.476 4.490 4.461 4.471 440,864 +0.00(+0.11%)
Nov 20, 2014 4.452 4.466 4.447 4.466 464,565 +0.00(+0.11%)
Nov 19, 2014 4.461 4.476 4.447 4.461 703,292 -0.00(-0.11%)
Nov 18, 2014 4.433 4.480 4.433 4.466 1,160,294 +0.03(+0.75%)
Nov 17, 2014 4.447 4.452 4.433 4.433 551,416 -0.02(-0.44%)
Nov 14, 2014 4.442 4.471 4.442 4.452 487,620 +0.00(+0.01%)
Nov 13, 2014 4.471 4.485 4.452 4.452 448,410 -0.02(-0.43%)
Nov 12, 2014 4.480 4.490 4.471 4.471 415,213 -0.02(-0.50%)
Nov 11, 2014 4.484 4.503 4.479 4.493 314,956 +0.00(+0.00%)
Nov 10, 2014 4.493 4.503 4.484 4.493 410,666 +0.00(+0.00%)
Nov 07, 2014 4.460 4.493 4.460 4.493 455,875 +0.03(+0.64%)
Nov 06, 2014 4.455 4.484 4.455 4.465 702,290 +0.00(+0.11%)
Nov 05, 2014 4.460 4.474 4.446 4.460 526,415 +0.00(+0.00%)
Nov 04, 2014 4.436 4.465 4.427 4.460 597,589 +0.01(+0.32%)
Nov 03, 2014 4.441 4.460 4.427 4.446 728,229 +0.01(+0.21%)
Oct 31, 2014 4.427 4.446 4.417 4.436 481,723 +0.00(+0.11%)
Oct 30, 2014 4.422 4.441 4.394 4.432 580,568 +0.00(+0.11%)
Oct 29, 2014 4.427 4.455 4.413 4.427 633,488 +0.00(+0.00%)
Oct 28, 2014 4.422 4.441 4.417 4.427 413,002 +0.00(+0.11%)
Oct 27, 2014 4.408 4.465 4.417 4.422 764,958 +0.00(+0.11%)
Oct 24, 2014 4.365 4.432 4.346 4.417 1,190,211 +0.05(+1.08%)
Oct 23, 2014 4.413 4.417 4.365 4.370 358,729 -0.02(-0.43%)
Oct 22, 2014 4.384 4.403 4.375 4.389 385,126 +0.02(+0.43%)
Oct 21, 2014 4.342 4.408 4.342 4.370 609,299 +0.03(+0.76%)
Oct 20, 2014 4.342 4.342 4.327 4.337 500,802 -0.01(-0.22%)
Oct 17, 2014 4.370 4.380 4.342 4.346 360,586 +0.01(+0.33%)
Oct 16, 2014 4.285 4.337 4.275 4.332 529,622 +0.02(+0.44%)
Oct 15, 2014 4.304 4.318 4.242 4.313 925,930 +0.01(+0.22%)
Oct 14, 2014 4.290 4.337 4.290 4.304 1,187,524 +0.02(+0.44%)
Oct 13, 2014 4.332 4.332 4.285 4.285 727,585 -0.04(-0.93%)
Oct 10, 2014 4.327 4.346 4.309 4.325 990,072 -0.02(-0.35%)
Oct 09, 2014 4.382 4.387 4.331 4.340 444,062 -0.04(-0.86%)
Oct 08, 2014 4.340 4.378 4.335 4.378 579,118 +0.02(+0.43%)
Oct 07, 2014 4.321 4.364 4.321 4.359 689,486 +0.03(+0.76%)
Oct 06, 2014 4.326 4.349 4.321 4.326 659,796 +0.00(+0.11%)
Oct 03, 2014 4.326 4.335 4.317 4.321 440,151 -0.01(-0.22%)
Oct 02, 2014 4.321 4.335 4.302 4.331 480,475 +0.00(+0.11%)
Oct 01, 2014 4.331 4.340 4.321 4.326 644,190 +0.00(+0.00%)
Sep 30, 2014 4.302 4.335 4.298 4.326 708,237 +0.01(+0.22%)
Sep 29, 2014 4.307 4.317 4.279 4.317 351,564 +0.00(+0.11%)
Sep 26, 2014 4.321 4.326 4.302 4.312 566,913 -0.01(-0.22%)
Sep 25, 2014 4.331 4.354 4.307 4.321 489,067 -0.01(-0.22%)
Sep 24, 2014 4.335 4.345 4.326 4.331 450,128 -0.00(-0.11%)
Sep 23, 2014 4.340 4.349 4.321 4.335 626,202 +0.00(+0.00%)
Sep 22, 2014 4.364 4.382 4.335 4.335 497,083 -0.03(-0.65%)
Sep 19, 2014 4.364 4.378 4.364 4.364 444,849 +0.00(+0.00%)
Sep 18, 2014 4.354 4.364 4.345 4.364 404,768 +0.02(+0.43%)
Sep 17, 2014 4.335 4.354 4.331 4.345 438,088 +0.02(+0.43%)
Sep 16, 2014 4.326 4.335 4.317 4.326 470,497 +0.00(+0.00%)
Sep 15, 2014 4.345 4.354 4.326 4.326 461,820 -0.02(-0.43%)
Sep 12, 2014 4.373 4.364 4.335 4.345 413,619 -0.02(-0.43%)
Sep 11, 2014 4.387 4.387 4.364 4.364 651,731 -0.03(-0.61%)
Sep 10, 2014 4.381 4.390 4.376 4.390 506,277 +0.00(+0.00%)
Sep 09, 2014 4.400 4.404 4.386 4.390 432,436 -0.02(-0.53%)
Sep 08, 2014 4.395 4.414 4.386 4.414 617,528 +0.01(+0.21%)
Sep 05, 2014 4.400 4.409 4.395 4.404 644,667 -0.00(-0.11%)
Sep 04, 2014 4.423 4.423 4.400 4.409 654,038 -0.03(-0.63%)
Sep 03, 2014 4.409 4.442 4.400 4.437 791,088 +0.02(+0.53%)
Sep 02, 2014 4.446 4.446 4.400 4.414 720,096 -0.01(-0.32%)
Aug 29, 2014 4.409 4.428 4.428 4.428 461,836 +0.00(+0.11%)
Aug 28, 2014 4.409 4.428 4.428 4.423 511,398 -0.00(-0.11%)
Aug 27, 2014 4.423 4.431 4.423 4.428 450,552 -0.00(-0.11%)
Aug 26, 2014 4.414 4.432 4.428 4.432 309,586 +0.00(+0.11%)
Aug 25, 2014 4.409 4.428 4.409 4.428 397,536 +0.02(+0.42%)
Aug 22, 2014 4.409 4.409 4.409 4.409 349,862 -0.01(-0.32%)
Aug 21, 2014 4.404 4.423 4.404 4.423 312,644 +0.02(+0.42%)
Aug 20, 2014 4.409 4.404 4.386 4.404 514,094 +0.00(+0.00%)
Aug 19, 2014 4.386 4.404 4.381 4.404 395,095 +0.03(+0.69%)
Aug 18, 2014 4.381 4.390 4.376 4.374 439,459 -0.01(-0.16%)
Aug 15, 2014 4.386 4.395 4.386 4.381 481,748 -0.01(-0.21%)
Aug 14, 2014 4.362 4.396 4.362 4.390 508,488 +0.02(+0.53%)
Aug 13, 2014 4.353 4.372 4.348 4.367 308,890 +0.01(+0.25%)
Aug 12, 2014 4.356 4.356 4.342 4.356 249,049 +0.00(+0.11%)
Aug 11, 2014 4.324 4.356 4.324 4.351 334,962 +0.03(+0.64%)
Aug 08, 2014 4.296 4.314 4.291 4.324 358,538 +0.04(+0.98%)
Aug 07, 2014 4.286 4.324 4.277 4.282 616,074 -0.00(-0.11%)
Aug 06, 2014 4.254 4.310 4.226 4.286 557,430 +0.01(+0.33%)
Aug 05, 2014 4.333 4.337 4.273 4.273 844,373 -0.07(-1.60%)
Aug 04, 2014 4.333 4.342 4.310 4.342 547,814 +0.01(+0.21%)
Aug 01, 2014 4.356 4.365 4.310 4.333 561,019 +0.00(+0.00%)
Jul 31, 2014 4.375 4.375 4.333 4.333 909,421 -0.06(-1.48%)
Jul 30, 2014 4.426 4.430 4.398 4.398 637,973 -0.04(-0.84%)
Jul 29, 2014 4.440 4.449 4.430 4.435 404,720 +0.00(+0.00%)
Jul 28, 2014 4.449 4.449 4.426 4.435 437,973 -0.00(-0.10%)
Jul 25, 2014 4.453 4.453 4.435 4.440 368,525 -0.00(-0.10%)
Jul 24, 2014 4.458 4.463 4.440 4.444 350,782 -0.01(-0.31%)
Jul 23, 2014 4.444 4.467 4.435 4.458 685,453 +0.03(+0.63%)
Jul 22, 2014 4.416 4.444 4.412 4.430 474,546 +0.01(+0.32%)
Jul 21, 2014 4.426 4.430 4.412 4.416 593,032 -0.01(-0.21%)
Jul 18, 2014 4.412 4.428 4.407 4.426 586,171 +0.02(+0.42%)
Jul 17, 2014 4.435 4.440 4.402 4.407 829,475 -0.02(-0.52%)
Jul 16, 2014 4.435 4.444 4.426 4.430 507,969 -0.01(-0.26%)
Jul 15, 2014 4.449 4.453 4.435 4.442 419,823 -0.01(-0.16%)
Jul 14, 2014 4.458 4.467 4.449 4.449 521,405 -0.01(-0.21%)
Jul 11, 2014 4.453 4.458 4.430 4.458 403,836 +0.02(+0.45%)
Jul 10, 2014 4.429 4.438 4.410 4.438 383,939 +0.00(+0.10%)
Jul 09, 2014 4.433 4.443 4.420 4.433 673,452 -0.00(-0.10%)
Jul 08, 2014 4.429 4.443 4.420 4.438 462,264 +0.01(+0.21%)
Jul 07, 2014 4.410 4.433 4.410 4.429 632,514 +0.01(+0.31%)
Jul 03, 2014 4.452 4.415 4.415 4.415 564,824 -0.05(-1.03%)
Jul 02, 2014 4.466 4.475 4.443 4.461 524,412 -0.02(-0.41%)
Jul 01, 2014 4.479 4.479 4.461 4.479 668,901 +0.01(+0.21%)
Jun 30, 2014 4.470 4.479 4.456 4.470 588,305 -0.01(-0.21%)
Jun 27, 2014 4.484 4.484 4.470 4.479 513,046 -0.00(-0.10%)
Jun 26, 2014 4.489 4.493 4.479 4.484 327,368 +0.00(+0.00%)
Jun 25, 2014 4.470 4.489 4.466 4.484 411,757 +0.01(+0.21%)
Jun 24, 2014 4.479 4.479 4.461 4.475 392,484 -0.00(-0.10%)
Jun 23, 2014 4.466 4.484 4.461 4.479 410,531 +0.02(+0.41%)
Jun 20, 2014 4.452 4.466 4.447 4.461 294,919 +0.00(+0.10%)
Jun 19, 2014 4.452 4.466 4.447 4.456 341,010 +0.00(+0.10%)
Jun 18, 2014 4.433 4.456 4.425 4.452 553,055 +0.03(+0.73%)
Jun 17, 2014 4.452 4.456 4.415 4.420 947,792 -0.02(-0.52%)
Jun 16, 2014 4.438 4.447 4.429 4.443 480,187 -0.00(-0.10%)
Jun 13, 2014 4.433 4.452 4.429 4.447 694,558 +0.02(+0.52%)
Jun 12, 2014 4.424 4.433 4.410 4.424 519,868 +0.00(+0.00%)
Jun 11, 2014 4.401 4.429 4.397 4.424 427,157 +0.03(+0.66%)
Jun 10, 2014 4.390 4.413 4.386 4.395 430,158 +0.01(+0.21%)
Jun 06, 2014 4.368 4.390 4.364 4.386 434,099 +0.01(+0.31%)
Jun 05, 2014 4.322 4.372 4.317 4.372 488,894 +0.03(+0.74%)
Jun 04, 2014 4.377 4.381 4.331 4.340 565,967 -0.05(-1.04%)
Jun 03, 2014 4.386 4.404 4.372 4.386 657,485 -0.01(-0.21%)
Jun 02, 2014 4.400 4.409 4.390 4.395 394,611 -0.00(-0.10%)
May 30, 2014 4.390 4.404 4.386 4.400 415,419 +0.00(+0.00%)
May 29, 2014 4.390 4.404 4.386 4.400 639,308 +0.01(+0.21%)
May 28, 2014 4.363 4.395 4.358 4.390 803,023 +0.03(+0.63%)
May 27, 2014 4.372 4.384 4.363 4.363 573,165 -0.01(-0.21%)
May 23, 2014 4.372 4.372 4.372 4.372 336,600 +0.01(+0.17%)
May 22, 2014 4.372 4.381 4.363 4.365 600,569 +0.00(+0.04%)
May 21, 2014 4.368 4.372 4.363 4.363 714,129 -0.00(-0.10%)
May 20, 2014 4.354 4.372 4.354 4.368 352,932 +0.01(+0.21%)
May 19, 2014 4.358 4.368 4.349 4.358 341,474 +0.00(+0.11%)
May 16, 2014 4.335 4.358 4.335 4.354 286,608 +0.01(+0.21%)
May 15, 2014 4.354 4.356 4.326 4.345 438,004 -0.02(-0.42%)
May 14, 2014 4.363 4.368 4.358 4.363 385,568 -0.01(-0.21%)
May 13, 2014 4.363 4.377 4.358 4.372 514,446 +0.02(+0.46%)
May 12, 2014 4.361 4.361 4.348 4.352 405,269 -0.00(-0.10%)
May 09, 2014 4.339 4.357 4.339 4.357 504,221 +0.02(+0.42%)
May 08, 2014 4.343 4.361 4.334 4.339 517,689 -0.00(-0.10%)
May 07, 2014 4.343 4.348 4.330 4.343 657,776 +0.00(+0.00%)
May 06, 2014 4.339 4.352 4.339 4.343 456,920 +0.00(+0.00%)
May 05, 2014 4.343 4.348 4.334 4.343 655,709 +0.01(+0.21%)
May 02, 2014 4.330 4.339 4.320 4.334 343,185 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.