Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.515 +0.105 (+1.42%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.324 5.362 5.317 5.362 640,661 +0.03(+0.61%)
Apr 28, 2016 5.351 5.378 5.329 5.329 676,872 -0.05(-0.90%)
Apr 27, 2016 5.329 5.389 5.286 5.378 844,556 +0.05(+0.91%)
Apr 26, 2016 5.260 5.329 5.243 5.329 701,979 +0.10(+1.95%)
Apr 25, 2016 5.297 5.313 5.222 5.227 1,020,859 -0.07(-1.32%)
Apr 22, 2016 5.270 5.297 5.265 5.297 678,479 +0.02(+0.41%)
Apr 21, 2016 5.249 5.276 5.238 5.276 696,480 +0.03(+0.62%)
Apr 20, 2016 5.265 5.270 5.194 5.243 1,260,418 -0.03(-0.51%)
Apr 19, 2016 5.281 5.281 5.233 5.270 1,074,682 +0.01(+0.20%)
Apr 18, 2016 5.217 5.260 5.200 5.260 953,793 +0.05(+1.03%)
Apr 15, 2016 5.125 5.206 5.093 5.206 1,102,907 +0.10(+1.89%)
Apr 14, 2016 5.163 5.168 5.050 5.109 2,122,197 -0.05(-1.04%)
Apr 13, 2016 5.190 5.211 5.130 5.163 1,650,734 -0.00(-0.03%)
Apr 12, 2016 5.159 5.196 5.154 5.164 2,552,331 +0.01(+0.10%)
Apr 11, 2016 5.074 5.191 5.074 5.159 3,268,434 +0.14(+2.77%)
Apr 08, 2016 5.020 5.031 4.993 5.020 576,464 +0.00(+0.00%)
Apr 07, 2016 5.042 5.047 5.004 5.020 876,837 -0.01(-0.21%)
Apr 06, 2016 5.052 5.058 5.016 5.031 725,867 -0.01(-0.21%)
Apr 05, 2016 5.020 5.047 4.999 5.042 468,905 +0.01(+0.11%)
Apr 04, 2016 5.009 5.036 4.983 5.036 556,812 +0.02(+0.32%)
Apr 01, 2016 5.015 5.047 5.004 5.020 522,940 +0.02(+0.43%)
Mar 31, 2016 5.036 5.036 4.993 4.999 1,153,501 -0.02(-0.43%)
Mar 30, 2016 5.058 5.063 5.020 5.020 559,127 -0.03(-0.53%)
Mar 29, 2016 4.977 5.047 4.967 5.047 625,945 +0.09(+1.72%)
Mar 28, 2016 4.967 4.973 4.940 4.961 743,028 -0.01(-0.11%)
Mar 24, 2016 4.993 4.967 4.967 4.967 550,313 -0.04(-0.75%)
Mar 23, 2016 5.020 5.026 4.977 5.004 517,352 -0.01(-0.11%)
Mar 22, 2016 5.036 5.061 5.009 5.009 488,577 -0.03(-0.53%)
Mar 21, 2016 5.036 5.052 5.020 5.036 738,892 -0.01(-0.11%)
Mar 18, 2016 5.026 5.042 5.026 5.042 412,576 +0.02(+0.43%)
Mar 17, 2016 4.988 5.036 4.983 5.020 549,210 +0.04(+0.75%)
Mar 16, 2016 4.977 4.999 4.977 4.983 342,497 +0.01(+0.21%)
Mar 15, 2016 4.983 4.993 4.956 4.972 379,055 -0.02(-0.43%)
Mar 14, 2016 4.951 5.004 4.945 4.993 549,706 +0.04(+0.86%)
Mar 11, 2016 4.951 4.983 4.935 4.951 638,122 +0.04(+0.73%)
Mar 10, 2016 4.952 4.963 4.910 4.915 408,629 -0.02(-0.32%)
Mar 09, 2016 4.968 4.979 4.931 4.931 656,329 -0.03(-0.53%)
Mar 08, 2016 4.947 4.957 4.931 4.957 379,689 +0.01(+0.11%)
Mar 07, 2016 4.947 4.963 4.910 4.952 646,155 +0.01(+0.11%)
Mar 04, 2016 4.941 4.947 4.910 4.947 466,696 +0.01(+0.11%)
Mar 03, 2016 4.894 4.947 4.883 4.941 1,092,105 +0.06(+1.30%)
Mar 02, 2016 4.894 4.904 4.862 4.878 322,396 +0.01(+0.11%)
Mar 01, 2016 4.910 4.931 4.873 4.873 787,004 -0.04(-0.76%)
Feb 29, 2016 4.846 4.915 4.846 4.910 513,213 +0.05(+1.09%)
Feb 26, 2016 4.894 4.899 4.814 4.857 440,485 -0.03(-0.65%)
Feb 25, 2016 4.830 4.973 4.830 4.888 973,612 +0.06(+1.21%)
Feb 24, 2016 4.793 4.846 4.777 4.830 706,972 +0.02(+0.44%)
Feb 23, 2016 4.735 4.814 4.719 4.809 564,957 +0.08(+1.80%)
Feb 22, 2016 4.793 4.820 4.724 4.724 659,152 -0.05(-1.00%)
Feb 19, 2016 4.766 4.830 4.724 4.772 582,704 -0.01(-0.22%)
Feb 18, 2016 4.782 4.820 4.766 4.782 403,048 +0.02(+0.33%)
Feb 17, 2016 4.698 4.782 4.692 4.766 764,581 +0.08(+1.81%)
Feb 16, 2016 4.735 4.740 4.676 4.682 607,664 -0.01(-0.11%)
Feb 12, 2016 4.581 4.687 4.687 4.687 813,845 +0.12(+2.55%)
Feb 11, 2016 4.682 4.692 4.549 4.570 1,295,023 -0.15(-3.25%)
Feb 10, 2016 4.761 4.782 4.703 4.724 868,264 -0.02(-0.48%)
Feb 09, 2016 4.815 4.847 4.700 4.747 1,974,049 -0.14(-2.91%)
Feb 08, 2016 4.899 4.910 4.794 4.889 1,081,180 -0.05(-1.07%)
Feb 05, 2016 4.989 4.989 4.942 4.942 653,063 -0.05(-1.05%)
Feb 04, 2016 4.973 4.994 4.957 4.994 518,178 +0.02(+0.42%)
Feb 03, 2016 4.957 4.984 4.926 4.973 554,413 +0.01(+0.21%)
Feb 02, 2016 4.915 4.977 4.910 4.963 562,226 +0.03(+0.53%)
Feb 01, 2016 4.942 4.942 4.908 4.936 625,894 +0.02(+0.43%)
Jan 29, 2016 4.910 4.952 4.894 4.915 930,827 +0.02(+0.43%)
Jan 28, 2016 4.894 4.894 4.847 4.894 370,472 +0.03(+0.54%)
Jan 27, 2016 4.894 4.905 4.826 4.868 688,567 -0.02(-0.32%)
Jan 26, 2016 4.868 4.910 4.857 4.884 485,567 +0.02(+0.43%)
Jan 25, 2016 4.889 4.894 4.847 4.863 636,891 -0.05(-0.96%)
Jan 22, 2016 4.773 4.910 4.767 4.910 660,664 +0.17(+3.55%)
Jan 21, 2016 4.710 4.768 4.694 4.742 464,684 +0.03(+0.67%)
Jan 20, 2016 4.742 4.768 4.631 4.710 1,483,532 -0.07(-1.54%)
Jan 19, 2016 4.857 4.863 4.763 4.784 686,264 -0.04(-0.87%)
Jan 15, 2016 4.800 4.826 4.826 4.826 605,403 -0.02(-0.33%)
Jan 14, 2016 4.868 4.889 4.826 4.842 841,995 -0.03(-0.54%)
Jan 13, 2016 4.957 4.968 4.863 4.868 610,581 -0.08(-1.52%)
Jan 12, 2016 4.907 4.948 4.860 4.943 714,249 +0.06(+1.28%)
Jan 11, 2016 4.959 4.959 4.854 4.880 867,705 -0.07(-1.48%)
Jan 08, 2016 4.927 4.964 4.917 4.954 1,071,053 +0.04(+0.74%)
Jan 07, 2016 4.891 4.927 4.880 4.917 1,130,594 +0.00(+0.00%)
Jan 06, 2016 4.860 4.933 4.849 4.917 1,826,517 +0.05(+1.07%)
Jan 05, 2016 4.833 4.875 4.823 4.865 1,161,059 +0.03(+0.65%)
Jan 04, 2016 4.760 4.854 4.739 4.833 1,471,783 +0.05(+0.98%)
Dec 31, 2015 4.781 4.786 4.786 4.786 704,069 +0.01(+0.22%)
Dec 30, 2015 4.739 4.776 4.729 4.776 449,799 +0.03(+0.72%)
Dec 29, 2015 4.729 4.750 4.724 4.742 438,615 +0.02(+0.39%)
Dec 28, 2015 4.718 4.734 4.692 4.724 621,725 +0.01(+0.11%)
Dec 24, 2015 4.724 4.718 4.718 4.718 288,594 +0.00(+0.00%)
Dec 23, 2015 4.703 4.750 4.687 4.718 734,301 +0.04(+0.89%)
Dec 22, 2015 4.692 4.718 4.677 4.677 789,643 -0.02(-0.44%)
Dec 21, 2015 4.703 4.713 4.677 4.698 540,828 +0.02(+0.45%)
Dec 18, 2015 4.645 4.698 4.645 4.677 462,929 +0.01(+0.22%)
Dec 17, 2015 4.651 4.703 4.651 4.666 541,448 +0.01(+0.11%)
Dec 16, 2015 4.546 4.682 4.546 4.661 986,652 +0.11(+2.53%)
Dec 15, 2015 4.509 4.576 4.509 4.546 741,330 +0.04(+0.81%)
Dec 14, 2015 4.666 4.692 4.478 4.509 1,464,723 -0.16(-3.47%)
Dec 11, 2015 4.729 4.745 4.671 4.671 548,162 -0.06(-1.25%)
Dec 10, 2015 4.725 4.751 4.725 4.730 304,213 -0.00(-0.02%)
Dec 09, 2015 4.736 4.754 4.725 4.731 411,980 -0.00(-0.09%)
Dec 08, 2015 4.736 4.793 4.736 4.736 514,615 -0.04(-0.87%)
Dec 07, 2015 4.793 4.825 4.767 4.777 336,543 -0.06(-1.29%)
Dec 04, 2015 4.793 4.845 4.793 4.839 315,682 +0.04(+0.76%)
Dec 03, 2015 4.829 4.834 4.772 4.803 398,810 -0.04(-0.75%)
Dec 02, 2015 4.813 4.845 4.813 4.839 592,649 +0.02(+0.43%)
Dec 01, 2015 4.777 4.819 4.746 4.819 563,805 +0.09(+1.86%)
Nov 30, 2015 4.767 4.767 4.730 4.730 424,920 -0.04(-0.92%)
Nov 27, 2015 4.751 4.777 4.746 4.775 174,517 +0.02(+0.49%)
Nov 25, 2015 4.756 4.751 4.751 4.751 345,482 +0.00(+0.00%)
Nov 24, 2015 4.751 4.762 4.730 4.751 296,309 -0.01(-0.22%)
Nov 23, 2015 4.751 4.762 4.746 4.762 367,181 +0.01(+0.11%)
Nov 20, 2015 4.725 4.756 4.725 4.756 238,595 +0.03(+0.66%)
Nov 19, 2015 4.751 4.751 4.720 4.725 283,590 -0.03(-0.55%)
Nov 18, 2015 4.730 4.751 4.720 4.751 226,173 +0.03(+0.55%)
Nov 17, 2015 4.730 4.741 4.720 4.725 246,536 -0.01(-0.11%)
Nov 16, 2015 4.725 4.741 4.725 4.730 263,178 +0.01(+0.22%)
Nov 13, 2015 4.725 4.741 4.715 4.720 308,748 -0.01(-0.11%)
Nov 12, 2015 4.746 4.756 4.715 4.725 286,914 -0.05(-0.98%)
Nov 11, 2015 4.730 4.782 4.730 4.772 288,773 +0.04(+0.88%)
Nov 10, 2015 4.715 4.767 4.694 4.730 485,272 +0.03(+0.74%)
Nov 09, 2015 4.783 4.783 4.696 4.696 800,689 -0.11(-2.25%)
Nov 06, 2015 4.809 4.824 4.747 4.804 636,708 -0.03(-0.53%)
Nov 05, 2015 4.799 4.840 4.788 4.830 390,252 +0.03(+0.64%)
Nov 04, 2015 4.814 4.814 4.788 4.799 361,869 -0.02(-0.43%)
Nov 03, 2015 4.799 4.824 4.788 4.819 494,827 +0.01(+0.21%)
Nov 02, 2015 4.855 4.855 4.788 4.809 436,412 +0.02(+0.43%)
Oct 30, 2015 4.752 4.788 4.742 4.788 428,207 +0.03(+0.65%)
Oct 29, 2015 4.742 4.768 4.737 4.758 399,225 +0.00(+0.00%)
Oct 28, 2015 4.763 4.778 4.747 4.758 621,718 +0.01(+0.22%)
Oct 27, 2015 4.752 4.773 4.745 4.747 500,400 -0.02(-0.43%)
Oct 26, 2015 4.778 4.778 4.752 4.768 298,795 -0.01(-0.22%)
Oct 23, 2015 4.809 4.809 4.768 4.778 343,823 -0.01(-0.11%)
Oct 22, 2015 4.778 4.814 4.778 4.783 321,433 +0.01(+0.11%)
Oct 21, 2015 4.773 4.824 4.752 4.778 958,763 +0.02(+0.32%)
Oct 20, 2015 4.727 4.763 4.721 4.763 287,672 +0.03(+0.54%)
Oct 19, 2015 4.732 4.747 4.721 4.737 279,198 -0.02(-0.33%)
Oct 16, 2015 4.706 4.752 4.706 4.752 270,841 +0.04(+0.76%)
Oct 15, 2015 4.716 4.737 4.696 4.716 327,168 +0.00(+0.00%)
Oct 14, 2015 4.727 4.752 4.716 4.716 392,511 -0.02(-0.43%)
Oct 13, 2015 4.701 4.758 4.697 4.737 454,560 +0.03(+0.62%)
Oct 12, 2015 4.677 4.723 4.677 4.708 317,643 +0.03(+0.55%)
Oct 09, 2015 4.677 4.702 4.677 4.682 304,903 +0.01(+0.11%)
Oct 08, 2015 4.651 4.702 4.651 4.677 366,393 +0.01(+0.11%)
Oct 07, 2015 4.677 4.692 4.662 4.672 313,613 -0.01(-0.11%)
Oct 06, 2015 4.656 4.692 4.646 4.677 379,181 +0.02(+0.44%)
Oct 05, 2015 4.605 4.656 4.605 4.656 419,786 +0.06(+1.33%)
Oct 02, 2015 4.570 4.600 4.559 4.595 545,981 -0.01(-0.11%)
Oct 01, 2015 4.605 4.610 4.575 4.600 366,407 +0.01(+0.11%)
Sep 30, 2015 4.605 4.621 4.575 4.595 604,141 +0.01(+0.11%)
Sep 29, 2015 4.610 4.621 4.559 4.590 599,115 -0.03(-0.66%)
Sep 28, 2015 4.626 4.646 4.605 4.621 575,900 +0.00(+0.00%)
Sep 25, 2015 4.646 4.662 4.621 4.621 327,738 -0.03(-0.55%)
Sep 24, 2015 4.656 4.656 4.621 4.646 367,205 +0.01(+0.11%)
Sep 23, 2015 4.662 4.672 4.631 4.641 251,808 -0.03(-0.66%)
Sep 22, 2015 4.651 4.672 4.641 4.672 404,211 +0.01(+0.11%)
Sep 21, 2015 4.697 4.702 4.662 4.667 294,047 -0.03(-0.65%)
Sep 18, 2015 4.651 4.702 4.621 4.697 423,229 +0.01(+0.22%)
Sep 17, 2015 4.667 4.697 4.631 4.687 325,880 +0.00(+0.00%)
Sep 16, 2015 4.610 4.715 4.610 4.687 667,961 +0.07(+1.55%)
Sep 15, 2015 4.600 4.626 4.585 4.616 515,275 +0.02(+0.44%)
Sep 14, 2015 4.621 4.626 4.595 4.595 329,525 -0.03(-0.55%)
Sep 11, 2015 4.626 4.631 4.606 4.621 175,079 -0.00(-0.03%)
Sep 10, 2015 4.607 4.627 4.602 4.622 420,440 +0.00(+0.00%)
Sep 09, 2015 4.612 4.643 4.597 4.622 397,525 +0.01(+0.22%)
Sep 08, 2015 4.607 4.617 4.592 4.612 386,972 +0.01(+0.11%)
Sep 04, 2015 4.597 4.607 4.607 4.607 288,147 -0.02(-0.33%)
Sep 03, 2015 4.602 4.627 4.597 4.622 336,748 +0.02(+0.33%)
Sep 02, 2015 4.612 4.617 4.597 4.607 245,238 -0.01(-0.11%)
Sep 01, 2015 4.582 4.617 4.577 4.612 408,591 +0.02(+0.44%)
Aug 31, 2015 4.602 4.617 4.571 4.592 526,919 -0.01(-0.22%)
Aug 28, 2015 4.587 4.617 4.577 4.602 319,195 +0.00(+0.00%)
Aug 27, 2015 4.582 4.607 4.566 4.602 478,078 +0.03(+0.55%)
Aug 26, 2015 4.556 4.587 4.517 4.577 517,421 +0.04(+0.78%)
Aug 25, 2015 4.582 4.617 4.541 4.541 947,648 -0.04(-0.89%)
Aug 24, 2015 4.465 4.592 3.501 4.582 3,468,094 +0.00(+0.00%)
Aug 21, 2015 4.592 4.602 4.571 4.582 553,893 -0.03(-0.55%)
Aug 20, 2015 4.637 4.658 4.582 4.607 773,476 -0.05(-1.09%)
Aug 19, 2015 4.673 4.678 4.632 4.658 389,312 -0.02(-0.43%)
Aug 18, 2015 4.668 4.698 4.663 4.678 596,325 -0.01(-0.11%)
Aug 17, 2015 4.668 4.703 4.658 4.683 439,882 +0.00(+0.00%)
Aug 14, 2015 4.637 4.683 4.637 4.683 337,201 +0.04(+0.76%)
Aug 13, 2015 4.668 4.688 4.648 4.648 262,285 -0.04(-0.76%)
Aug 12, 2015 4.683 4.729 4.617 4.683 713,326 -0.01(-0.14%)
Aug 11, 2015 4.670 4.690 4.669 4.690 351,181 +0.01(+0.22%)
Aug 10, 2015 4.680 4.685 4.670 4.680 289,851 +0.00(+0.00%)
Aug 07, 2015 4.665 4.685 4.649 4.680 281,443 +0.01(+0.11%)
Aug 06, 2015 4.670 4.685 4.649 4.675 388,906 +0.01(+0.11%)
Aug 05, 2015 4.690 4.690 4.654 4.670 382,942 -0.02(-0.32%)
Aug 04, 2015 4.649 4.685 4.649 4.685 243,915 +0.02(+0.32%)
Aug 03, 2015 4.700 4.700 4.629 4.670 557,320 +0.04(+0.87%)
Jul 31, 2015 4.629 4.639 4.624 4.629 444,811 +0.01(+0.11%)
Jul 30, 2015 4.634 4.644 4.619 4.624 316,887 -0.02(-0.43%)
Jul 29, 2015 4.644 4.659 4.639 4.644 328,020 -0.01(-0.11%)
Jul 28, 2015 4.639 4.654 4.624 4.649 300,023 -0.01(-0.11%)
Jul 27, 2015 4.629 4.654 4.624 4.654 377,727 +0.02(+0.33%)
Jul 24, 2015 4.649 4.649 4.619 4.639 340,132 -0.01(-0.22%)
Jul 23, 2015 4.639 4.649 4.619 4.649 281,536 +0.02(+0.33%)
Jul 22, 2015 4.654 4.659 4.624 4.634 399,324 -0.02(-0.43%)
Jul 21, 2015 4.639 4.654 4.634 4.654 503,160 +0.02(+0.33%)
Jul 20, 2015 4.665 4.673 4.639 4.639 346,089 -0.02(-0.43%)
Jul 17, 2015 4.665 4.710 4.644 4.659 300,120 -0.01(-0.11%)
Jul 16, 2015 4.680 4.685 4.659 4.665 302,844 -0.01(-0.22%)
Jul 15, 2015 4.665 4.690 4.656 4.675 1,810,207 +0.01(+0.22%)
Jul 14, 2015 4.644 4.680 4.639 4.665 305,377 +0.01(+0.22%)
Jul 13, 2015 4.680 4.685 4.649 4.654 261,065 -0.01(-0.25%)
Jul 10, 2015 4.671 4.671 4.651 4.666 249,276 +0.00(+0.11%)
Jul 09, 2015 4.671 4.671 4.651 4.661 399,531 +0.00(+0.00%)
Jul 08, 2015 4.651 4.671 4.626 4.661 314,364 -0.01(-0.21%)
Jul 07, 2015 4.646 4.671 4.632 4.671 366,853 +0.03(+0.65%)
Jul 06, 2015 4.606 4.646 4.601 4.641 453,837 +0.00(+0.11%)
Jul 02, 2015 4.601 4.636 4.636 4.636 385,914 +0.03(+0.65%)
Jul 01, 2015 4.621 4.621 4.576 4.606 443,228 +0.03(+0.55%)
Jun 30, 2015 4.556 4.606 4.551 4.581 668,646 +0.04(+0.88%)
Jun 29, 2015 4.611 4.621 4.501 4.541 1,217,927 -0.10(-2.05%)
Jun 26, 2015 4.696 4.701 4.631 4.636 526,187 -0.07(-1.38%)
Jun 25, 2015 4.701 4.711 4.696 4.701 312,515 +0.00(+0.00%)
Jun 24, 2015 4.706 4.706 4.681 4.701 362,683 -0.01(-0.21%)
Jun 23, 2015 4.716 4.721 4.696 4.711 242,938 +0.00(+0.00%)
Jun 22, 2015 4.721 4.731 4.701 4.711 379,116 -0.01(-0.21%)
Jun 19, 2015 4.721 4.736 4.716 4.721 292,705 -0.00(-0.11%)
Jun 18, 2015 4.716 4.731 4.711 4.726 289,086 +0.01(+0.21%)
Jun 17, 2015 4.726 4.731 4.711 4.716 172,421 -0.02(-0.42%)
Jun 16, 2015 4.716 4.736 4.706 4.736 411,049 +0.03(+0.53%)
Jun 15, 2015 4.706 4.721 4.701 4.711 275,343 +0.00(+0.00%)
Jun 12, 2015 4.716 4.729 4.711 4.711 347,189 -0.01(-0.21%)
Jun 11, 2015 4.736 4.736 4.716 4.721 224,764 +0.00(+0.07%)
Jun 10, 2015 4.723 4.723 4.693 4.718 315,117 -0.01(-0.31%)
Jun 09, 2015 4.718 4.737 4.698 4.732 740,802 +0.02(+0.42%)
Jun 08, 2015 4.703 4.727 4.703 4.713 367,032 +0.00(+0.11%)
Jun 05, 2015 4.727 4.727 4.703 4.708 351,350 -0.03(-0.73%)
Jun 04, 2015 4.757 4.762 4.727 4.742 340,273 -0.02(-0.42%)
Jun 03, 2015 4.777 4.777 4.752 4.762 314,239 -0.01(-0.31%)
Jun 02, 2015 4.782 4.787 4.767 4.777 340,575 -0.01(-0.21%)
Jun 01, 2015 4.782 4.797 4.762 4.787 317,721 +0.02(+0.42%)
May 29, 2015 4.782 4.807 4.767 4.767 386,124 -0.01(-0.21%)
May 28, 2015 4.767 4.782 4.727 4.777 248,405 +0.00(+0.00%)
May 27, 2015 4.767 4.777 4.762 4.777 333,595 +0.00(+0.00%)
May 26, 2015 4.737 4.777 4.727 4.777 871,110 +0.04(+0.84%)
May 22, 2015 4.732 4.737 4.737 4.737 437,992 +0.00(+0.10%)
May 21, 2015 4.727 4.737 4.718 4.732 294,969 +0.00(+0.11%)
May 20, 2015 4.708 4.727 4.703 4.727 236,614 +0.02(+0.42%)
May 19, 2015 4.718 4.718 4.688 4.708 347,047 -0.01(-0.21%)
May 18, 2015 4.732 4.735 4.708 4.718 309,430 -0.01(-0.31%)
May 15, 2015 4.713 4.732 4.713 4.732 249,821 +0.01(+0.21%)
May 14, 2015 4.623 4.727 4.623 4.723 521,439 +0.03(+0.64%)
May 13, 2015 4.698 4.708 4.678 4.693 461,183 -0.00(-0.05%)
May 12, 2015 4.675 4.700 4.660 4.695 388,870 +0.00(+0.11%)
May 11, 2015 4.739 4.739 4.685 4.690 320,635 -0.05(-1.04%)
May 08, 2015 4.720 4.739 4.705 4.739 407,371 +0.05(+1.16%)
May 07, 2015 4.705 4.715 4.665 4.685 604,602 -0.04(-0.84%)
May 06, 2015 4.749 4.749 4.690 4.725 653,140 -0.03(-0.73%)
May 05, 2015 4.744 4.759 4.700 4.759 960,247 +0.00(+0.10%)
May 04, 2015 4.769 4.770 4.744 4.754 503,198 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.