Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 08, 2015 7.000 7.000 7.000 0 +0.20(+2.94%)
Mar 12, 2015 6.800 6.800 6.800 0 -0.20(-2.86%)
Feb 20, 2015 7.000 7.000 7.000 0 +2.50(+55.56%)
Feb 02, 2015 4.500 4.500 4.500 0 -2.73(-37.76%)
Jan 08, 2015 7.230 7.230 7.230 0 -0.10(-1.36%)
Nov 18, 2014 7.330 7.330 7.330 0 -0.20(-2.66%)
Nov 14, 2014 7.530 7.530 7.530 0 +0.17(+2.31%)
Oct 16, 2014 7.360 7.360 7.360 7.360 239 -0.42(-5.40%)
Sep 29, 2014 7.780 7.780 7.780 0 -0.07(-0.89%)
Sep 24, 2014 7.850 7.850 7.850 0 -0.10(-1.26%)
Sep 23, 2014 7.950 7.950 7.950 7.950 450 +0.61(+8.31%)
Sep 03, 2014 7.340 7.340 7.340 0 +0.34(+4.86%)
Aug 29, 2014 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 28, 2014 7.000 7.000 7.000 0 -0.18(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.