Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entain Plc (OP: GMVHF )

8.988 +0.348 (+4.03%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 9.430 9.430 9.430 0 -0.02(-0.21%)
Apr 26, 2017 9.550 9.550 9.450 9.450 8,200 -0.05(-0.53%)
Apr 25, 2017 9.500 9.500 9.500 9.500 231 +0.23(+2.48%)
Apr 19, 2017 9.270 9.270 9.270 0 +0.32(+3.57%)
Apr 17, 2017 8.950 8.950 8.950 0 +0.15(+1.71%)
Apr 12, 2017 8.800 8.800 8.800 0 -0.20(-2.22%)
Mar 30, 2017 9.000 9.000 9.000 0 -0.20(-2.17%)
Mar 23, 2017 9.200 9.200 9.200 0 +0.44(+5.02%)
Mar 17, 2017 8.760 8.760 8.760 0 +0.01(+0.11%)
Mar 16, 2017 8.753 8.753 8.750 8.750 1,500 +0.17(+1.98%)
Mar 10, 2017 8.580 8.580 8.580 0 +0.01(+0.12%)
Feb 27, 2017 8.570 8.570 8.570 0 +0.00(+0.00%)
Feb 22, 2017 8.570 8.570 8.570 0 +0.07(+0.82%)
Feb 15, 2017 8.500 8.500 8.500 0 -0.17(-1.96%)
Feb 10, 2017 8.670 8.670 8.670 0 +0.17(+2.00%)
Feb 08, 2017 8.500 8.500 8.500 23 +0.31(+3.85%)
Feb 06, 2017 8.185 8.185 8.185 46 -0.12(-1.39%)
Feb 03, 2017 8.300 8.300 8.300 8.300 454 +0.86(+11.56%)
Jan 25, 2017 7.440 7.440 7.440 0 -0.03(-0.40%)
Jan 13, 2017 7.470 7.470 7.470 0 -0.13(-1.71%)
Jan 10, 2017 7.600 7.600 7.600 0 -0.28(-3.55%)
Jan 03, 2017 7.880 7.880 7.880 0 +0.10(+1.29%)
Dec 21, 2016 7.780 7.780 7.780 0 +0.13(+1.70%)
Dec 13, 2016 7.650 7.650 7.650 0 -0.25(-3.16%)
Dec 06, 2016 7.900 7.900 7.900 0 +0.20(+2.60%)
Dec 02, 2016 7.700 7.700 7.700 23 -0.48(-5.87%)
Nov 28, 2016 8.180 8.180 8.180 0 -0.12(-1.45%)
Nov 23, 2016 8.300 8.300 8.300 0 +0.80(+10.67%)
Nov 10, 2016 7.500 7.500 7.500 0 -0.81(-9.75%)
Oct 27, 2016 8.310 8.310 8.310 69 +0.06(+0.73%)
Oct 26, 2016 8.250 8.250 8.250 8.250 231 -0.45(-5.17%)
Oct 20, 2016 8.700 8.700 8.700 0 -0.90(-9.38%)
Oct 03, 2016 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 30, 2016 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 29, 2016 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 28, 2016 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 27, 2016 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 23, 2016 9.600 9.600 9.600 0 +0.20(+2.13%)
Sep 16, 2016 9.400 9.400 9.400 10,186 -0.08(-0.84%)
Sep 07, 2016 9.480 9.480 9.480 0 +0.17(+1.83%)
Sep 06, 2016 9.310 9.310 9.310 9.310 300 +0.11(+1.20%)
Sep 02, 2016 9.200 9.200 9.200 0 -0.05(-0.54%)
Sep 01, 2016 9.350 9.350 9.170 9.250 1,081 -0.10(-1.07%)
Aug 30, 2016 9.350 9.350 9.350 0 +0.25(+2.75%)
Aug 22, 2016 9.100 9.100 9.100 69 +0.09(+1.00%)
Aug 17, 2016 9.010 9.010 9.010 0 +0.05(+0.56%)
Aug 16, 2016 8.960 8.960 8.960 8.960 427 +0.59(+7.05%)
Aug 03, 2016 8.370 8.370 8.370 0 +0.00(+0.00%)
Jul 13, 2016 8.370 8.370 8.370 92 +0.27(+3.33%)
Jul 12, 2016 8.100 8.100 8.100 8.100 277 +0.59(+7.86%)
Jul 05, 2016 7.510 7.510 7.510 7.510 127 +0.58(+8.37%)
Jun 27, 2016 6.930 6.930 6.930 0 -1.37(-16.51%)
Jun 21, 2016 8.300 8.300 8.300 0 -0.60(-6.74%)
Jun 03, 2016 8.900 8.900 8.900 0 +0.02(+0.23%)
Jun 02, 2016 8.880 8.880 8.880 8.880 177 +1.03(+13.12%)
May 12, 2016 7.850 7.850 7.850 14 -0.07(-0.88%)
May 09, 2016 7.920 7.920 7.920 98 +0.21(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.