Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0269 0.0270 0.0269 0.0270 53,867 +0.00(+0.37%)
Apr 28, 2016 0.0270 0.0270 0.0265 0.0269 249,897 -0.00(-0.37%)
Apr 27, 2016 0.0269 0.0270 0.0269 0.0270 67,097 +0.00(+1.50%)
Apr 26, 2016 0.0269 0.0269 0.0266 0.0266 26,200 +0.00(+1.92%)
Apr 25, 2016 0.0270 0.0270 0.0261 0.0261 64,900 -0.00(-2.97%)
Apr 22, 2016 0.0267 0.0270 0.0252 0.0269 270,000 -0.00(-0.37%)
Apr 21, 2016 0.0289 0.0289 0.0251 0.0270 565,603 -0.00(-3.23%)
Apr 20, 2016 0.0285 0.0295 0.0252 0.0279 124,881 -0.00(-7.00%)
Apr 19, 2016 0.0258 0.0300 0.0250 0.0300 130,310 +0.00(+12.78%)
Apr 18, 2016 0.0265 0.0266 0.0265 0.0266 6,003 +0.00(+0.38%)
Apr 15, 2016 0.0277 0.0299 0.0259 0.0265 764,267 -0.00(-3.28%)
Apr 14, 2016 0.0260 0.0274 0.0251 0.0274 262,674 -0.00(-0.36%)
Apr 13, 2016 0.0274 0.0275 0.0260 0.0275 699,848 +0.00(+5.77%)
Apr 12, 2016 0.0275 0.0275 0.0250 0.0260 387,110 -0.00(-13.04%)
Apr 11, 2016 0.0289 0.0299 0.0277 0.0299 70,084 -0.00(-0.33%)
Apr 08, 2016 0.0323 0.0323 0.0226 0.0300 478,346 -0.00(-6.25%)
Apr 07, 2016 0.0329 0.0329 0.0320 0.0320 197,100 -0.00(-3.03%)
Apr 06, 2016 0.0310 0.0330 0.0310 0.0330 529,500 +0.00(+4.76%)
Apr 05, 2016 0.0300 0.0328 0.0300 0.0315 181,024 -0.00(-10.00%)
Apr 04, 2016 0.0350 0.0351 0.0300 0.0350 437,043 -0.00(-6.42%)
Apr 01, 2016 0.0380 0.0380 0.0374 0.0374 2,150 -0.00(-1.58%)
Mar 31, 2016 0.0385 0.0385 0.0380 0.0380 117,150 -0.00(-2.56%)
Mar 30, 2016 0.0399 0.0400 0.0380 0.0390 57,615 -0.00(-2.50%)
Mar 29, 2016 0.0402 0.0435 0.0400 0.0400 98,175 -0.00(-3.15%)
Mar 28, 2016 0.0392 0.0440 0.0362 0.0413 398,714 +0.00(+3.25%)
Mar 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2016 0.0390 0.0400 0.0390 0.0400 167,525 +0.00(+2.56%)
Mar 22, 2016 0.0363 0.0446 0.0355 0.0390 128,801 -0.00(-9.72%)
Mar 21, 2016 0.0450 0.0460 0.0400 0.0432 311,100 -0.01(-13.60%)
Mar 18, 2016 0.0460 0.0500 0.0450 0.0500 69,978 +0.00(+8.70%)
Mar 17, 2016 0.0465 0.0500 0.0453 0.0460 598,744 -0.00(-1.08%)
Mar 16, 2016 0.0480 0.0480 0.0465 0.0465 204,527 -0.00(-6.28%)
Mar 15, 2016 0.0485 0.0496 0.0485 0.0496 4,500 -0.00(-0.77%)
Mar 14, 2016 0.0500 0.0500 0.0480 0.0500 81,008 +0.00(+0.00%)
Mar 11, 2016 0.0500 0.0535 0.0450 0.0500 519,845 -0.00(-1.96%)
Mar 10, 2016 0.0500 0.0510 0.0500 0.0510 209,000 -0.00(-1.18%)
Mar 09, 2016 0.0450 0.0516 0.0450 0.0516 77,000 +0.01(+14.69%)
Mar 08, 2016 0.0500 0.0510 0.0440 0.0450 366,340 -0.01(-10.00%)
Mar 07, 2016 0.0499 0.0535 0.0496 0.0500 1,324,754 +0.00(+0.00%)
Mar 04, 2016 0.0600 0.0640 0.0477 0.0500 1,675,314 -0.01(-12.28%)
Mar 03, 2016 0.0485 0.0680 0.0485 0.0570 886,857 +0.01(+28.81%)
Mar 02, 2016 0.0395 0.0500 0.0352 0.0442 183,513 +0.01(+38.28%)
Mar 01, 2016 0.0320 0.0320 0.0320 0.0320 438,425 +0.00(+0.31%)
Feb 29, 2016 0.0319 0.0319 0.0314 0.0319 50,000 +0.00(+3.24%)
Feb 26, 2016 0.0290 0.0318 0.0290 0.0309 327,500 +0.00(+3.00%)
Feb 25, 2016 0.0252 0.0300 0.0252 0.0300 447,450 +0.01(+20.48%)
Feb 24, 2016 0.0280 0.0280 0.0242 0.0249 68,534 -0.00(-7.78%)
Feb 23, 2016 0.0228 0.0387 0.0228 0.0270 1,222,516 +0.00(+18.42%)
Feb 22, 2016 0.0228 0.0228 0.0228 0.0228 50,000 +0.00(+0.44%)
Feb 19, 2016 0.0221 0.0229 0.0221 0.0227 417,465 -0.00(-0.87%)
Feb 18, 2016 0.0229 0.0229 0.0215 0.0229 30,256 +0.00(+12.25%)
Feb 16, 2016 0.0204 0.0204 0.0204 0 +0.00(+2.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2016 0.0185 0.0209 0.0185 0.0200 1,087,000 +0.00(+0.00%)
Feb 10, 2016 0.0177 0.0200 0.0169 0.0200 857,300 +0.00(+0.50%)
Feb 09, 2016 0.0200 0.0201 0.0185 0.0199 519,016 +0.00(+13.71%)
Feb 08, 2016 0.0176 0.0180 0.0171 0.0175 173,300 -0.00(-7.89%)
Feb 05, 2016 0.0190 0.0198 0.0190 0.0190 119,735 -0.00(-1.55%)
Feb 04, 2016 0.0195 0.0195 0.0190 0.0193 185,000 -0.00(-3.50%)
Feb 03, 2016 0.0195 0.0200 0.0195 0.0200 18,000 +0.00(+2.56%)
Feb 02, 2016 0.0202 0.0202 0.0190 0.0195 667,400 -0.00(-2.50%)
Feb 01, 2016 0.0194 0.0200 0.0194 0.0200 493,180 +0.00(+2.56%)
Jan 29, 2016 0.0204 0.0225 0.0190 0.0195 549,875 -0.00(-6.70%)
Jan 28, 2016 0.0224 0.0224 0.0195 0.0209 817,800 +0.00(+4.50%)
Jan 27, 2016 0.0227 0.0227 0.0190 0.0200 1,723,000 -0.00(-6.98%)
Jan 26, 2016 0.0230 0.0230 0.0214 0.0215 186,066 -0.00(-3.59%)
Jan 25, 2016 0.0239 0.0250 0.0223 0.0223 488,004 +0.00(+1.36%)
Jan 22, 2016 0.0240 0.0249 0.0220 0.0220 345,800 +0.00(+0.00%)
Jan 21, 2016 0.0238 0.0240 0.0209 0.0220 307,400 -0.00(-3.93%)
Jan 20, 2016 0.0272 0.0275 0.0200 0.0229 855,000 -0.00(-0.43%)
Jan 19, 2016 0.0290 0.0290 0.0220 0.0230 1,165,167 -0.01(-20.42%)
Jan 15, 2016 0.0289 0.0289 0.0289 0 -0.00(-9.69%)
Jan 14, 2016 0.0344 0.0345 0.0315 0.0320 546,400 -0.00(-3.61%)
Jan 13, 2016 0.0320 0.0332 0.0320 0.0332 30,736 +0.00(+1.22%)
Jan 12, 2016 0.0320 0.0339 0.0320 0.0328 55,541 -0.00(-3.53%)
Jan 11, 2016 0.0351 0.0351 0.0339 0.0340 43,307 -0.00(-3.13%)
Jan 08, 2016 0.0366 0.0366 0.0351 0.0351 31,550 -0.00(-6.40%)
Jan 07, 2016 0.0410 0.0410 0.0375 0.0375 365,396 -0.00(-7.86%)
Jan 06, 2016 0.0368 0.0407 0.0368 0.0407 140,800 +0.00(+8.82%)
Jan 05, 2016 0.0374 0.0374 0.0374 0.0374 10,000 -0.00(-0.27%)
Jan 04, 2016 0.0375 0.0375 0.0374 0.0375 39,250 +0.00(+0.27%)
Dec 31, 2015 0.0374 0.0374 0.0374 0 -0.00(-6.50%)
Dec 30, 2015 0.0400 0.0430 0.0400 0.0400 346,000 +0.00(+0.00%)
Dec 29, 2015 0.0415 0.0429 0.0400 0.0400 141,000 -0.00(-4.76%)
Dec 28, 2015 0.0424 0.0424 0.0395 0.0420 54,882 +0.00(+1.94%)
Dec 24, 2015 0.0412 0.0412 0.0412 0 +0.00(+0.49%)
Dec 23, 2015 0.0417 0.0424 0.0410 0.0410 295,000 +0.00(+0.00%)
Dec 22, 2015 0.0410 0.0429 0.0390 0.0410 215,000 +0.00(+5.13%)
Dec 21, 2015 0.0371 0.0439 0.0370 0.0390 322,200 +0.00(+0.00%)
Dec 18, 2015 0.0391 0.0399 0.0375 0.0390 570,482 -0.00(-2.26%)
Dec 17, 2015 0.0398 0.0399 0.0395 0.0399 155,000 +0.00(+0.00%)
Dec 16, 2015 0.0399 0.0399 0.0399 0.0399 15,000 -0.00(-0.25%)
Dec 15, 2015 0.0400 0.0415 0.0387 0.0400 146,000 +0.00(+2.83%)
Dec 14, 2015 0.0400 0.0437 0.0381 0.0389 738,102 -0.00(-2.75%)
Dec 11, 2015 0.0497 0.0497 0.0400 0.0400 3,000 -0.01(-19.84%)
Dec 10, 2015 0.0395 0.0499 0.0390 0.0499 892,800 +0.01(+24.75%)
Dec 09, 2015 0.0400 0.0410 0.0381 0.0400 553,950 -0.00(-2.44%)
Dec 07, 2015 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Dec 04, 2015 0.0400 0.0437 0.0371 0.0400 601,914 +0.00(+0.00%)
Dec 03, 2015 0.0410 0.0428 0.0400 0.0400 284,400 -0.00(-2.44%)
Dec 02, 2015 0.0422 0.0452 0.0396 0.0410 690,129 -0.01(-17.84%)
Dec 01, 2015 0.0439 0.0499 0.0425 0.0499 136,800 +0.01(+18.81%)
Nov 30, 2015 0.0425 0.0435 0.0420 0.0420 222,000 -0.00(-6.46%)
Nov 25, 2015 0.0449 0.0449 0.0449 0 +0.00(+6.90%)
Nov 24, 2015 0.0399 0.0499 0.0399 0.0420 184,101 +0.00(+7.69%)
Nov 23, 2015 0.0399 0.0399 0.0391 0.0390 27,101 -0.00(-2.50%)
Nov 20, 2015 0.0410 0.0413 0.0356 0.0400 764,090 -0.00(-2.44%)
Nov 19, 2015 0.0400 0.0423 0.0400 0.0410 1,310,010 +0.00(+0.00%)
Nov 18, 2015 0.0410 0.0411 0.0400 0.0410 249,502 +0.00(+2.50%)
Nov 17, 2015 0.0457 0.0458 0.0400 0.0400 552,000 -0.01(-19.84%)
Nov 16, 2015 0.0434 0.0499 0.0430 0.0499 340,000 +0.01(+16.05%)
Nov 13, 2015 0.0454 0.0467 0.0430 0.0430 164,000 +0.00(+0.94%)
Nov 12, 2015 0.0450 0.0450 0.0410 0.0426 399,210 -0.00(-5.33%)
Nov 11, 2015 0.0481 0.0493 0.0450 0.0450 470,800 -0.00(-8.16%)
Nov 10, 2015 0.0509 0.0509 0.0480 0.0490 231,649 -0.00(-3.92%)
Nov 09, 2015 0.0526 0.0530 0.0490 0.0510 561,000 -0.00(-3.77%)
Nov 06, 2015 0.0515 0.0530 0.0480 0.0530 1,472,850 +0.00(+6.00%)
Nov 05, 2015 0.0505 0.0524 0.0498 0.0500 377,800 +0.00(+0.00%)
Nov 04, 2015 0.0534 0.0535 0.0500 0.0500 545,300 -0.00(-7.24%)
Nov 03, 2015 0.0538 0.0539 0.0500 0.0539 140,000 +0.00(+7.80%)
Nov 02, 2015 0.0480 0.0508 0.0460 0.0500 1,277,100 +0.00(+6.38%)
Oct 30, 2015 0.0490 0.0498 0.0440 0.0470 860,000 -0.00(-4.08%)
Oct 29, 2015 0.0490 0.0490 0.0490 0.0490 16,600 +0.00(+4.26%)
Oct 28, 2015 0.0447 0.0490 0.0447 0.0470 438,399 +0.00(+4.44%)
Oct 27, 2015 0.0444 0.0475 0.0420 0.0450 1,645,357 +0.00(+4.65%)
Oct 26, 2015 0.0465 0.0465 0.0430 0.0430 474,400 -0.00(-4.44%)
Oct 23, 2015 0.0451 0.0490 0.0450 0.0450 80,198 -0.00(-8.16%)
Oct 22, 2015 0.0450 0.0490 0.0450 0.0490 39,300 +0.01(+11.36%)
Oct 21, 2015 0.0450 0.0462 0.0440 0.0440 190,100 -0.00(-8.33%)
Oct 20, 2015 0.0411 0.0480 0.0411 0.0480 364,400 +0.00(+2.13%)
Oct 19, 2015 0.0480 0.0489 0.0470 0.0470 333,200 -0.00(-2.08%)
Oct 16, 2015 0.0494 0.0500 0.0480 0.0480 534,700 -0.00(-3.81%)
Oct 15, 2015 0.0499 0.0505 0.0456 0.0499 209,100 -0.00(-0.20%)
Oct 14, 2015 0.0524 0.0524 0.0500 0.0500 912,700 +0.00(+0.00%)
Oct 13, 2015 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-0.99%)
Oct 12, 2015 0.0525 0.0548 0.0505 0.0505 187,100 -0.00(-8.01%)
Oct 09, 2015 0.0549 0.0549 0.0512 0.0549 186,820 +0.00(+9.80%)
Oct 08, 2015 0.0500 0.0525 0.0470 0.0500 472,221 +0.00(+0.00%)
Oct 07, 2015 0.0490 0.0522 0.0451 0.0500 825,765 +0.00(+0.00%)
Oct 06, 2015 0.0520 0.0520 0.0500 0.0500 197,100 +0.00(+0.00%)
Oct 05, 2015 0.0500 0.0524 0.0500 0.0500 22,500 -0.00(-2.06%)
Oct 02, 2015 0.0516 0.0583 0.0470 0.0510 1,274,100 +0.00(+2.10%)
Oct 01, 2015 0.0498 0.0500 0.0498 0.0500 122,244 -0.00(-1.96%)
Sep 30, 2015 0.0550 0.0550 0.0510 0.0510 28,152 -0.00(-1.92%)
Sep 29, 2015 0.0521 0.0534 0.0520 0.0520 175,157 -0.01(-14.75%)
Sep 25, 2015 0.0610 0.0610 0.0610 0 +0.01(+17.08%)
Sep 24, 2015 0.0594 0.0594 0.0521 0.0521 72,100 -0.00(-5.27%)
Sep 23, 2015 0.0600 0.0600 0.0520 0.0550 443,700 -0.00(-8.33%)
Sep 22, 2015 0.0468 0.0600 0.0468 0.0600 102,500 +0.01(+18.81%)
Sep 21, 2015 0.0562 0.0562 0.0480 0.0505 1,074,877 -0.01(-10.14%)
Sep 18, 2015 0.0650 0.0667 0.0550 0.0562 689,709 -0.01(-17.35%)
Sep 17, 2015 0.0700 0.0825 0.0650 0.0680 321,091 -0.00(-2.44%)
Sep 16, 2015 0.0758 0.0758 0.0694 0.0697 191,382 -0.00(-6.32%)
Sep 15, 2015 0.0785 0.0785 0.0744 0.0744 12,779 -0.00(-0.80%)
Sep 14, 2015 0.0671 0.0785 0.0670 0.0750 307,000 +0.01(+10.29%)
Sep 11, 2015 0.0666 0.0680 0.0666 0.0680 200,070 +0.00(+2.09%)
Sep 10, 2015 0.0640 0.0969 0.0620 0.0666 156,531 +0.00(+3.59%)
Sep 09, 2015 0.0643 0.0650 0.0643 0.0643 123,600 -0.00(-0.77%)
Sep 08, 2015 0.0620 0.0704 0.0620 0.0648 495,700 +0.00(+8.00%)
Sep 04, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 03, 2015 0.0419 0.0625 0.0419 0.0500 875,040 +0.01(+19.05%)
Sep 02, 2015 0.0345 0.0483 0.0345 0.0420 552,959 +0.01(+23.53%)
Sep 01, 2015 0.0369 0.0380 0.0340 0.0340 592,900 +0.00(+0.00%)
Aug 31, 2015 0.0358 0.0418 0.0340 0.0340 939,053 -0.00(-4.23%)
Aug 28, 2015 0.0347 0.0399 0.0347 0.0355 135,600 +0.00(+1.43%)
Aug 27, 2015 0.0324 0.0400 0.0324 0.0350 246,500 +0.00(+7.69%)
Aug 26, 2015 0.0396 0.0396 0.0325 0.0325 368,500 -0.01(-18.34%)
Aug 25, 2015 0.0399 0.0469 0.0398 0.0398 219,300 -0.00(-0.50%)
Aug 24, 2015 0.0399 0.0484 0.0399 0.0400 205,000 +0.00(+0.00%)
Aug 21, 2015 0.0421 0.0421 0.0400 0.0400 150,000 +0.00(+0.00%)
Aug 20, 2015 0.0404 0.0424 0.0389 0.0400 358,100 -0.00(-2.20%)
Aug 19, 2015 0.0409 0.0409 0.0409 0.0409 70,000 +0.00(+2.25%)
Aug 18, 2015 0.0410 0.0420 0.0400 0.0400 394,000 -0.00(-4.76%)
Aug 17, 2015 0.0415 0.0420 0.0415 0.0420 70,001 +0.00(+0.00%)
Aug 14, 2015 0.0430 0.0438 0.0420 0.0420 360,200 +0.00(+4.48%)
Aug 13, 2015 0.0497 0.0540 0.0402 0.0402 238,300 -0.01(-19.28%)
Aug 12, 2015 0.0498 0.0498 0.0498 0.0498 10,000 -0.00(-5.86%)
Aug 10, 2015 0.0529 0.0529 0.0529 0 -0.00(-2.04%)
Aug 07, 2015 0.0404 0.0540 0.0400 0.0540 1,068,400 +0.01(+33.66%)
Aug 06, 2015 0.0425 0.0432 0.0404 0.0404 53,800 -0.01(-14.95%)
Aug 05, 2015 0.0421 0.0475 0.0410 0.0475 576,000 -0.01(-10.38%)
Aug 04, 2015 0.0485 0.0530 0.0421 0.0530 347,400 +0.00(+6.00%)
Aug 03, 2015 0.0500 0.0565 0.0444 0.0500 532,300 +0.00(+0.00%)
Jul 31, 2015 0.0520 0.0520 0.0500 0.0500 842,600 -0.00(-1.96%)
Jul 30, 2015 0.0510 0.0568 0.0500 0.0510 209,100 +0.00(+0.00%)
Jul 29, 2015 0.0570 0.0570 0.0504 0.0510 961,100 -0.01(-10.53%)
Jul 28, 2015 0.0620 0.0680 0.0525 0.0570 615,351 -0.01(-12.31%)
Jul 27, 2015 0.0649 0.0650 0.0629 0.0650 81,000 +0.01(+11.88%)
Jul 24, 2015 0.0600 0.0605 0.0581 0.0581 100,000 -0.00(-3.17%)
Jul 23, 2015 0.0643 0.0650 0.0600 0.0600 455,037 -0.00(-7.55%)
Jul 22, 2015 0.0610 0.0680 0.0600 0.0649 522,423 +0.00(+8.17%)
Jul 21, 2015 0.0655 0.0661 0.0600 0.0600 250,299 -0.02(-20.11%)
Jul 20, 2015 0.0751 0.0790 0.0751 0.0751 98,800 +0.00(+0.13%)
Jul 17, 2015 0.0698 0.0750 0.0588 0.0750 171,423 +0.01(+7.30%)
Jul 16, 2015 0.0688 0.0750 0.0599 0.0699 456,339 +0.00(+7.37%)
Jul 15, 2015 0.0750 0.0750 0.0650 0.0651 630,500 -0.01(-13.08%)
Jul 14, 2015 0.0800 0.0800 0.0749 0.0749 85,100 -0.01(-6.38%)
Jul 13, 2015 0.0800 0.0850 0.0700 0.0800 292,540 +0.01(+14.12%)
Jul 10, 2015 0.0701 0.0789 0.0701 0.0701 38,600 -0.01(-12.38%)
Jul 09, 2015 0.0701 0.0800 0.0701 0.0800 8,000 +0.00(+0.13%)
Jul 08, 2015 0.0780 0.0799 0.0750 0.0799 290,100 +0.00(+6.25%)
Jul 07, 2015 0.0775 0.0788 0.0752 0.0752 206,100 -0.00(-6.00%)
Jul 06, 2015 0.0830 0.0830 0.0751 0.0800 141,500 -0.00(-3.61%)
Jul 02, 2015 0.0830 0.0830 0.0830 0 +0.00(+2.47%)
Jul 01, 2015 0.0824 0.0825 0.0809 0.0810 107,100 +0.00(+1.25%)
Jun 30, 2015 0.0850 0.0895 0.0800 0.0800 192,445 -0.01(-8.57%)
Jun 26, 2015 0.0875 0.0875 0.0875 0 +0.00(+6.06%)
Jun 25, 2015 0.0811 0.0855 0.0810 0.0825 160,000 -0.01(-7.30%)
Jun 24, 2015 0.0890 0.0890 0.0890 0.0890 12,000 +0.00(+0.00%)
Jun 23, 2015 0.0890 0.0890 0.0860 0.0890 273,250 +0.00(+2.89%)
Jun 22, 2015 0.0865 0.0865 0.0865 0.0865 100 +0.00(+1.76%)
Jun 19, 2015 0.0850 0.0870 0.0801 0.0850 215,500 +0.01(+6.25%)
Jun 18, 2015 0.0775 0.0825 0.0750 0.0800 1,026,099 +0.00(+0.13%)
Jun 17, 2015 0.0800 0.0800 0.0750 0.0799 514,210 -0.00(-0.13%)
Jun 16, 2015 0.0850 0.0850 0.0754 0.0800 532,100 -0.01(-5.88%)
Jun 15, 2015 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jun 12, 2015 0.0874 0.0874 0.0835 0.0850 122,100 +0.00(+0.00%)
Jun 11, 2015 0.0851 0.0863 0.0810 0.0850 501,055 -0.00(-5.56%)
Jun 10, 2015 0.0874 0.0925 0.0815 0.0900 574,600 +0.00(+5.88%)
Jun 09, 2015 0.0950 0.0950 0.0850 0.0850 199,050 -0.00(-1.16%)
Jun 08, 2015 0.1000 0.1200 0.0830 0.0860 1,039,200 -0.01(-14.00%)
Jun 05, 2015 0.1000 0.1100 0.0850 0.1000 438,250 +0.00(+0.00%)
Jun 04, 2015 0.0830 0.1000 0.0800 0.1000 981,300 +0.01(+11.11%)
Jun 03, 2015 0.0850 0.0900 0.0850 0.0900 70,926 +0.01(+12.08%)
Jun 02, 2015 0.0800 0.0900 0.0800 0.0803 147,100 -0.00(-5.53%)
Jun 01, 2015 0.0850 0.0850 0.0800 0.0850 100,900 +0.00(+0.00%)
May 29, 2015 0.0900 0.0900 0.0840 0.0850 307,636 -0.00(-2.30%)
May 28, 2015 0.0815 0.0900 0.0780 0.0870 454,000 +0.00(+4.82%)
May 27, 2015 0.0850 0.0899 0.0800 0.0830 611,210 -0.01(-7.78%)
May 22, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2015 0.0870 0.0900 0.0870 0.0900 317,000 +0.00(+0.00%)
May 20, 2015 0.0825 0.0900 0.0800 0.0900 652,000 +0.00(+4.65%)
May 19, 2015 0.0861 0.0861 0.0860 0.0860 50,000 -0.00(-4.44%)
May 18, 2015 0.0911 0.0925 0.0900 0.0900 74,500 +0.00(+0.00%)
May 15, 2015 0.0940 0.0970 0.0855 0.0900 769,100 -0.00(-2.17%)
May 14, 2015 0.0900 0.0940 0.0890 0.0920 251,100 +0.00(+2.22%)
May 13, 2015 0.0900 0.0925 0.0900 0.0900 505,629 +0.00(+0.00%)
May 12, 2015 0.0900 0.0900 0.0899 0.0900 102,050 +0.00(+0.00%)
May 11, 2015 0.0950 0.0950 0.0886 0.0900 310,184 -0.00(-1.10%)
May 08, 2015 0.0911 0.1000 0.0910 0.0910 413,800 -0.01(-8.91%)
May 07, 2015 0.0900 0.1000 0.0875 0.0999 571,416 +0.01(+11.00%)
May 06, 2015 0.0900 0.0995 0.0900 0.0900 141,000 -0.01(-9.91%)
May 05, 2015 0.0965 0.0999 0.0900 0.0999 139,500 -0.00(-0.10%)
May 04, 2015 0.0950 0.1000 0.0950 0.1000 56,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.