Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0047 0.0047 0.0037 0.0042 3,031,000 +0.00(+0.00%)
Apr 27, 2023 0.0041 0.0047 0.0035 0.0042 7,943 -0.00(-2.33%)
Apr 26, 2023 0.0042 0.0045 0.0036 0.0043 6,396,091 -0.00(-2.27%)
Apr 25, 2023 0.0045 0.0045 0.0044 0.0044 1,720,615 +0.00(+4.76%)
Apr 24, 2023 0.0048 0.0048 0.0037 0.0042 1,320,793 -0.00(-12.50%)
Apr 21, 2023 0.0048 0.0048 0.0048 0.0048 99,984 +0.00(+0.00%)
Apr 20, 2023 0.0050 0.0053 0.0043 0.0048 1,000,600 -0.00(-12.73%)
Apr 18, 2023 0.0055 0 +0.00(+0.00%)
Apr 17, 2023 0.0058 0.0058 0.0055 0.0055 130,955 -0.00(-3.51%)
Apr 14, 2023 0.0040 0.0057 0.0040 0.0057 83,500 +0.00(+42.50%)
Apr 13, 2023 0.0058 0.0058 0.0040 0.0040 55,125 -0.00(-31.03%)
Apr 12, 2023 0.0059 0.0059 0.0047 0.0058 325,718 +0.00(+0.00%)
Apr 11, 2023 0.0050 0.0058 0.0050 0.0058 57,000 +0.00(+18.37%)
Apr 10, 2023 0.0056 0.0056 0.0044 0.0049 154,638 -0.00(-14.04%)
Apr 06, 2023 0.0057 0.0057 0.0057 0.0057 50,000 +0.00(+1.79%)
Apr 05, 2023 0.0058 0.0058 0.0055 0.0056 85,934 -0.00(-3.45%)
Apr 04, 2023 0.0055 0.0058 0.0055 0.0058 152,943 -0.00(-1.69%)
Apr 03, 2023 0.0055 0.0059 0.0055 0.0059 110,100 +0.00(+7.27%)
Mar 31, 2023 0.0050 0.0055 0.0048 0.0055 58,099 +0.00(+10.00%)
Mar 30, 2023 0.0059 0.0059 0.0049 0.0050 123,310 -0.00(-1.96%)
Mar 29, 2023 0.0058 0.0059 0.0051 0.0051 125,000 -0.00(-12.07%)
Mar 28, 2023 0.0070 0.0070 0.0058 0.0058 185,901 -0.00(-3.33%)
Mar 27, 2023 0.0060 0.0065 0.0060 0.0060 48,000 -0.00(-14.29%)
Mar 24, 2023 0.0067 0.0080 0.0060 0.0070 53,200 -0.00(-4.11%)
Mar 23, 2023 0.0073 0.0073 0.0073 0.0073 28,293 +0.00(+4.29%)
Mar 22, 2023 0.0070 0.0075 0.0068 0.0070 465,351 +0.00(+0.00%)
Mar 21, 2023 0.0075 0.0075 0.0070 0.0070 242,173 +0.00(+0.00%)
Mar 20, 2023 0.0072 0.0072 0.0070 0.0070 17,110 -0.00(-7.89%)
Mar 17, 2023 0.0076 0.0076 0.0076 0.0076 100,000 +0.00(+0.00%)
Mar 16, 2023 0.0080 0.0080 0.0076 0.0076 162,373 -0.00(-1.30%)
Mar 15, 2023 0.0065 0.0077 0.0065 0.0077 98,000 +0.00(+2.67%)
Mar 14, 2023 0.0080 0.0080 0.0065 0.0075 191,500 +0.00(+4.17%)
Mar 13, 2023 0.0072 0.0078 0.0072 0.0072 49,300 -0.00(-7.69%)
Mar 10, 2023 0.0080 0.0080 0.0061 0.0078 246,800 +0.00(+11.43%)
Mar 09, 2023 0.0070 0.0070 0.0065 0.0070 41,339 +0.00(+4.48%)
Mar 08, 2023 0.0067 0.0067 0.0067 0.0067 6,000 -0.00(-4.29%)
Mar 06, 2023 0.0070 0 -0.00(-6.67%)
Mar 03, 2023 0.0076 0.0080 0.0075 0.0075 269,500 +0.00(+7.14%)
Mar 02, 2023 0.0065 0.0080 0.0065 0.0070 133,415 +0.00(+7.69%)
Mar 01, 2023 0.0065 0.0065 0.0065 0.0065 56,526 +0.00(+0.00%)
Feb 28, 2023 0.0060 0.0080 0.0060 0.0065 264,308 -0.00(-18.75%)
Feb 27, 2023 0.0080 0.0087 0.0080 0.0080 192,483 +0.00(+5.26%)
Feb 24, 2023 0.0064 0.0095 0.0060 0.0076 950,718 +0.00(+18.75%)
Feb 23, 2023 0.0065 0.0065 0.0064 0.0064 37,000 +0.00(+16.36%)
Feb 21, 2023 0.0055 0 -0.00(-21.43%)
Feb 17, 2023 0.0060 0.0070 0.0050 0.0070 55,000 +0.00(+48.94%)
Feb 16, 2023 0.0047 0.0054 0.0047 0.0047 73,998 -0.00(-6.00%)
Feb 15, 2023 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Feb 14, 2023 0.0050 0.0050 0.0050 0.0050 24,800 -0.00(-3.85%)
Feb 13, 2023 0.0052 0.0052 0.0050 0.0052 18,382 +0.00(+4.00%)
Feb 10, 2023 0.0050 0.0054 0.0050 0.0050 43,436 +0.00(+16.28%)
Feb 09, 2023 0.0048 0.0048 0.0043 0.0043 73,538 +0.00(+2.38%)
Feb 08, 2023 0.0050 0.0050 0.0042 0.0042 206,500 -0.00(-4.55%)
Feb 07, 2023 0.0049 0.0049 0.0044 0.0044 146,769 -0.00(-15.38%)
Feb 06, 2023 0.0054 0.0054 0.0052 0.0052 8,045 +0.00(+4.00%)
Feb 03, 2023 0.0050 0.0050 0.0050 0.0050 17,000 +0.00(+0.00%)
Feb 02, 2023 0.0038 0.0050 0.0038 0.0050 115,000 +0.00(+25.00%)
Feb 01, 2023 0.0052 0.0052 0.0040 0.0040 174,407 -0.00(-20.00%)
Jan 31, 2023 0.0053 0.0053 0.0050 0.0050 87,800 -0.00(-9.09%)
Jan 30, 2023 0.0060 0.0065 0.0055 0.0055 97,261 -0.00(-8.33%)
Jan 27, 2023 0.0065 0.0065 0.0047 0.0060 522,805 -0.00(-7.69%)
Jan 26, 2023 0.0070 0.0070 0.0065 0.0065 244,408 -0.00(-8.45%)
Jan 25, 2023 0.0060 0.0073 0.0060 0.0071 650,307 +0.00(+18.33%)
Jan 24, 2023 0.0059 0.0060 0.0059 0.0060 559,509 +0.00(+3.45%)
Jan 23, 2023 0.0059 0.0059 0.0050 0.0058 158,047 +0.00(+5.45%)
Jan 20, 2023 0.0050 0.0059 0.0050 0.0055 22,241 +0.00(+3.77%)
Jan 19, 2023 0.0051 0.0056 0.0051 0.0053 200,909 -0.00(-5.36%)
Jan 18, 2023 0.0053 0.0058 0.0053 0.0056 614,442 +0.00(+16.67%)
Jan 17, 2023 0.0048 0.0052 0.0036 0.0048 203,030 +0.00(+6.67%)
Jan 13, 2023 0.0045 0.0048 0.0045 0.0045 1,004,200 +0.00(+0.00%)
Jan 11, 2023 0.0045 0 +0.00(+12.50%)
Jan 10, 2023 0.0038 0.0040 0.0038 0.0040 1,007,520 +0.00(+0.00%)
Jan 09, 2023 0.0038 0.0047 0.0038 0.0040 206,968 +0.00(+8.11%)
Jan 06, 2023 0.0034 0.0039 0.0029 0.0037 155,300 +0.00(+27.59%)
Jan 05, 2023 0.0039 0.0039 0.0029 0.0029 143,000 +0.00(+0.00%)
Jan 04, 2023 0.0050 0.0055 0.0029 0.0029 305,698 -0.00(-35.56%)
Jan 03, 2023 0.0050 0.0055 0.0045 0.0045 263,737 +0.00(+0.00%)
Dec 30, 2022 0.0029 0.0045 0.0028 0.0045 984,525 +0.00(+66.67%)
Dec 29, 2022 0.0024 0.0027 0.0024 0.0027 175,629 -0.00(-6.90%)
Dec 28, 2022 0.0024 0.0030 0.0023 0.0029 464,697 +0.00(+20.83%)
Dec 27, 2022 0.0022 0.0024 0.0022 0.0024 60,003 +0.00(+0.00%)
Dec 23, 2022 0.0020 0.0028 0.0020 0.0024 679,800 -0.00(-7.69%)
Dec 22, 2022 0.0026 0.0026 0.0026 0.0026 1,304,016 +0.00(+0.00%)
Dec 21, 2022 0.0033 0.0033 0.0026 0.0026 456,114 -0.00(-18.75%)
Dec 20, 2022 0.0032 0.0032 0.0032 0.0032 8,088 -0.00(-17.95%)
Dec 19, 2022 0.0027 0.0039 0.0027 0.0039 638,075 +0.00(+0.00%)
Dec 15, 2022 0.0039 0 +0.00(+14.71%)
Dec 14, 2022 0.0039 0.0039 0.0032 0.0034 184,990 +0.00(+6.25%)
Dec 13, 2022 0.0029 0.0032 0.0022 0.0032 560,800 +0.00(+6.67%)
Dec 12, 2022 0.0033 0.0033 0.0030 0.0030 139,990 -0.00(-11.76%)
Dec 09, 2022 0.0022 0.0034 0.0022 0.0034 92,304 +0.00(+13.33%)
Dec 08, 2022 0.0030 0.0035 0.0030 0.0030 437,701 -0.00(-3.23%)
Dec 07, 2022 0.0041 0.0041 0.0030 0.0031 2,515,432 -0.00(-18.42%)
Dec 06, 2022 0.0040 0.0040 0.0034 0.0038 721,768 -0.00(-7.32%)
Dec 05, 2022 0.0050 0.0050 0.0041 0.0041 388,708 -0.00(-2.38%)
Dec 02, 2022 0.0042 0.0042 0.0041 0.0042 320,744 -0.00(-6.67%)
Dec 01, 2022 0.0047 0.0047 0.0045 0.0045 2,000 -0.00(-10.00%)
Nov 30, 2022 0.0048 0.0053 0.0044 0.0050 278,040 +0.00(+0.00%)
Nov 29, 2022 0.0046 0.0053 0.0046 0.0050 128,990 +0.00(+8.70%)
Nov 28, 2022 0.0049 0.0049 0.0046 0.0046 67,540 -0.00(-8.00%)
Nov 25, 2022 0.0051 0.0051 0.0050 0.0050 54,281 +0.00(+13.64%)
Nov 22, 2022 0.0044 0 -0.00(-21.43%)
Nov 21, 2022 0.0052 0.0056 0.0051 0.0056 71,892 +0.00(+19.15%)
Nov 18, 2022 0.0056 0.0056 0.0047 0.0047 175,154 -0.00(-6.00%)
Nov 17, 2022 0.0050 0.0050 0.0050 0.0050 119,778 -0.00(-3.85%)
Nov 15, 2022 0.0052 0 +0.00(+4.00%)
Nov 14, 2022 0.0060 0.0060 0.0048 0.0050 39,964 -0.00(-1.96%)
Nov 11, 2022 0.0055 0.0055 0.0051 0.0051 3,200 +0.00(+8.51%)
Nov 09, 2022 0.0047 0 -0.00(-12.96%)
Nov 08, 2022 0.0054 0.0054 0.0053 0.0054 511,967 +0.00(+8.00%)
Nov 07, 2022 0.0050 0.0050 0.0045 0.0050 320,030 -0.00(-7.41%)
Nov 04, 2022 0.0054 0.0054 0.0054 0.0054 458,033 +0.00(+0.00%)
Nov 03, 2022 0.0058 0.0058 0.0054 0.0054 99,200 -0.00(-6.90%)
Nov 02, 2022 0.0055 0.0058 0.0054 0.0058 360,200 -0.00(-3.33%)
Nov 01, 2022 0.0057 0.0060 0.0057 0.0060 70,000 +0.00(+5.26%)
Oct 31, 2022 0.0057 0.0060 0.0054 0.0057 93,262 +0.00(+3.64%)
Oct 27, 2022 0.0055 0 +0.00(+0.00%)
Oct 26, 2022 0.0055 0.0055 0.0055 0.0055 636 +0.00(+0.00%)
Oct 24, 2022 0.0055 0 +0.00(+1.85%)
Oct 21, 2022 0.0055 0.0055 0.0054 0.0054 275,000 +0.00(+0.00%)
Oct 20, 2022 0.0054 0.0055 0.0054 0.0054 537,400 +0.00(+0.00%)
Oct 19, 2022 0.0056 0.0056 0.0054 0.0054 467 +0.00(+3.85%)
Oct 18, 2022 0.0054 0.0056 0.0052 0.0052 268,148 -0.00(-1.89%)
Oct 17, 2022 0.0052 0.0053 0.0052 0.0053 15,200 +0.00(+0.00%)
Oct 14, 2022 0.0053 0.0053 0.0053 0.0053 14,900 +0.00(+1.92%)
Oct 12, 2022 0.0052 0 +0.00(+0.00%)
Oct 11, 2022 0.0051 0.0056 0.0051 0.0052 71,200 +0.00(+23.81%)
Oct 07, 2022 0.0042 0 -0.00(-10.64%)
Oct 06, 2022 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+6.82%)
Oct 05, 2022 0.0050 0.0050 0.0044 0.0044 2,408,600 -0.00(-2.22%)
Oct 04, 2022 0.0055 0.0055 0.0045 0.0045 1,151,661 -0.00(-10.00%)
Oct 03, 2022 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+11.11%)
Sep 30, 2022 0.0050 0.0050 0.0045 0.0045 44,444 +0.00(+0.00%)
Sep 29, 2022 0.0049 0.0049 0.0045 0.0045 10,240 -0.00(-6.25%)
Sep 28, 2022 0.0056 0.0056 0.0048 0.0048 20,700 -0.00(-7.69%)
Sep 27, 2022 0.0055 0.0055 0.0052 0.0052 4,300 +0.00(+23.81%)
Sep 26, 2022 0.0045 0.0056 0.0042 0.0042 84,644 -0.00(-6.67%)
Sep 23, 2022 0.0051 0.0054 0.0045 0.0045 74,342 -0.00(-11.76%)
Sep 22, 2022 0.0047 0.0051 0.0047 0.0051 537,634 +0.00(+8.51%)
Sep 21, 2022 0.0050 0.0050 0.0047 0.0047 371,650 -0.00(-7.84%)
Sep 20, 2022 0.0051 0.0051 0.0051 0.0051 167,942 +0.00(+4.08%)
Sep 19, 2022 0.0056 0.0056 0.0049 0.0049 235,051 -0.00(-2.00%)
Sep 16, 2022 0.0050 0.0053 0.0050 0.0050 243,546 +0.00(+0.00%)
Sep 15, 2022 0.0059 0.0059 0.0049 0.0050 238,954 +0.00(+0.00%)
Sep 14, 2022 0.0056 0.0056 0.0050 0.0050 105,000 -0.00(-7.41%)
Sep 13, 2022 0.0054 0.0056 0.0054 0.0054 102,550 +0.00(+3.85%)
Sep 12, 2022 0.0052 0.0052 0.0052 0.0052 106,200 +0.00(+0.00%)
Sep 09, 2022 0.0052 0.0052 0.0052 0.0052 100 +0.00(+0.00%)
Sep 08, 2022 0.0056 0.0056 0.0052 0.0052 15,650 -0.00(-7.14%)
Sep 07, 2022 0.0065 0.0065 0.0056 0.0056 107,855 +0.00(+0.00%)
Sep 06, 2022 0.0054 0.0056 0.0048 0.0056 341,718 -0.00(-9.68%)
Sep 02, 2022 0.0062 0.0062 0.0062 0.0062 101,612 +0.00(+14.81%)
Sep 01, 2022 0.0054 0.0054 0.0054 0.0054 29,050 -0.00(-11.48%)
Aug 31, 2022 0.0072 0.0072 0.0051 0.0061 186,629 +0.00(+1.67%)
Aug 29, 2022 0.0060 0 -0.00(-14.29%)
Aug 26, 2022 0.0064 0.0071 0.0063 0.0070 352,188 +0.00(+37.25%)
Aug 25, 2022 0.0066 0.0069 0.0051 0.0051 420,000 -0.00(-15.00%)
Aug 23, 2022 0.0060 0 +0.00(+5.26%)
Aug 22, 2022 0.0061 0.0061 0.0057 0.0057 2,475 -0.00(-16.18%)
Aug 19, 2022 0.0055 0.0068 0.0050 0.0068 32,190 +0.00(+25.93%)
Aug 18, 2022 0.0055 0.0055 0.0054 0.0054 49,951 -0.00(-3.57%)
Aug 17, 2022 0.0055 0.0056 0.0054 0.0056 321,000 +0.00(+0.00%)
Aug 16, 2022 0.0060 0.0064 0.0056 0.0056 184,600 -0.00(-5.08%)
Aug 15, 2022 0.0069 0.0069 0.0058 0.0059 130,850 -0.00(-1.67%)
Aug 12, 2022 0.0062 0.0067 0.0060 0.0060 474,632 -0.00(-10.45%)
Aug 11, 2022 0.0067 0.0068 0.0067 0.0067 15,990 +0.00(+0.00%)
Aug 10, 2022 0.0067 0.0067 0.0067 0.0067 10,000 -0.00(-2.90%)
Aug 09, 2022 0.0072 0.0072 0.0067 0.0069 110,000 -0.00(-6.76%)
Aug 08, 2022 0.0068 0.0077 0.0068 0.0074 133,500 +0.00(+5.71%)
Aug 05, 2022 0.0070 0.0077 0.0067 0.0070 126,690 -0.00(-9.09%)
Aug 04, 2022 0.0077 0.0081 0.0077 0.0077 40,000 +0.00(+4.05%)
Aug 03, 2022 0.0072 0.0080 0.0072 0.0074 309,323 -0.00(-12.94%)
Aug 02, 2022 0.0079 0.0085 0.0079 0.0085 29,500 +0.00(+11.84%)
Aug 01, 2022 0.0079 0.0085 0.0073 0.0076 125,665 -0.00(-3.80%)
Jul 29, 2022 0.0081 0.0085 0.0079 0.0079 277,356 +0.00(+11.27%)
Jul 28, 2022 0.0071 0.0071 0.0066 0.0071 41,500 +0.00(+2.90%)
Jul 27, 2022 0.0071 0.0071 0.0063 0.0069 48,911 -0.00(-2.82%)
Jul 26, 2022 0.0069 0.0071 0.0069 0.0071 42,938 +0.00(+5.97%)
Jul 25, 2022 0.0065 0.0069 0.0065 0.0067 242,650 +0.00(+1.52%)
Jul 22, 2022 0.0066 0.0066 0.0066 0.0066 2,000 +0.00(+4.76%)
Jul 21, 2022 0.0067 0.0067 0.0060 0.0063 442,077 -0.00(-7.35%)
Jul 20, 2022 0.0068 0.0068 0.0060 0.0068 166,442 +0.00(+0.00%)
Jul 19, 2022 0.0068 0.0068 0.0068 0.0068 1,200 +0.00(+1.49%)
Jul 18, 2022 0.0060 0.0067 0.0059 0.0067 225,970 +0.00(+13.56%)
Jul 15, 2022 0.0060 0.0060 0.0059 0.0059 168,153 -0.00(-1.67%)
Jul 14, 2022 0.0068 0.0069 0.0060 0.0060 304,659 -0.00(-14.29%)
Jul 13, 2022 0.0070 0.0070 0.0070 0.0070 700 +0.00(+0.00%)
Jul 12, 2022 0.0071 0.0071 0.0070 0.0070 226,000 -0.00(-1.41%)
Jul 11, 2022 0.0075 0.0075 0.0071 0.0071 62,000 -0.00(-5.33%)
Jul 08, 2022 0.0070 0.0075 0.0066 0.0075 287,957 +0.00(+17.19%)
Jul 07, 2022 0.0085 0.0085 0.0064 0.0064 73,800 -0.00(-20.00%)
Jul 06, 2022 0.0070 0.0080 0.0062 0.0080 2,109,568 +0.00(+26.98%)
Jul 05, 2022 0.0092 0.0092 0.0063 0.0063 474,753 -0.00(-19.23%)
Jul 01, 2022 0.0066 0.0096 0.0066 0.0078 282,116 -0.00(-2.50%)
Jun 30, 2022 0.0070 0.0083 0.0067 0.0080 320,650 +0.00(+3.90%)
Jun 29, 2022 0.0077 0.0077 0.0077 0.0077 505,375 +0.00(+0.00%)
Jun 28, 2022 0.0083 0.0083 0.0077 0.0077 134,000 -0.00(-7.23%)
Jun 27, 2022 0.0080 0.0095 0.0077 0.0083 379,533 -0.00(-7.78%)
Jun 24, 2022 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+12.50%)
Jun 23, 2022 0.0080 0.0080 0.0080 0.0080 7,003 +0.00(+2.56%)
Jun 21, 2022 0.0078 1 -0.00(-3.70%)
Jun 17, 2022 0.0102 0.0102 0.0081 0.0081 135,000 -0.00(-26.36%)
Jun 16, 2022 0.0110 0.0110 0.0110 0.0110 3,000 +0.00(+7.84%)
Jun 15, 2022 0.0095 0.0109 0.0095 0.0102 1,375,990 +0.00(+10.87%)
Jun 14, 2022 0.0092 0.0092 0.0079 0.0092 499,252 +0.00(+2.22%)
Jun 13, 2022 0.0098 0.0098 0.0077 0.0090 512,472 -0.00(-8.16%)
Jun 10, 2022 0.0098 0.0098 0.0098 0.0098 28,020 +0.00(+6.52%)
Jun 08, 2022 0.0092 0 +0.00(+10.84%)
Jun 07, 2022 0.0100 0.0100 0.0082 0.0083 243,790 -0.00(-17.00%)
Jun 06, 2022 0.0084 0.0100 0.0084 0.0100 158,776 +0.00(+0.00%)
Jun 03, 2022 0.0110 0.0110 0.0082 0.0100 264,030 -0.00(-10.71%)
Jun 02, 2022 0.0119 0.0119 0.0087 0.0112 544,989 +0.00(+12.00%)
Jun 01, 2022 0.0095 0.0100 0.0095 0.0100 75,000 +0.00(+0.00%)
May 31, 2022 0.0112 0.0112 0.0071 0.0100 1,019,068 -0.00(-12.28%)
May 27, 2022 0.0105 0.0114 0.0105 0.0114 80,000 +0.00(+3.64%)
May 26, 2022 0.0111 0.0111 0.0080 0.0110 286,517 +0.00(+0.00%)
May 25, 2022 0.0078 0.0110 0.0078 0.0110 343,900 +0.00(+14.58%)
May 24, 2022 0.0088 0.0119 0.0088 0.0096 2,193,054 +0.00(+11.63%)
May 23, 2022 0.0070 0.0090 0.0049 0.0086 5,185,367 +0.00(+0.00%)
May 20, 2022 0.0110 0.0122 0.0080 0.0086 2,496,625 +0.00(+1.18%)
May 19, 2022 0.0070 0.0085 0.0070 0.0085 1,197,157 +0.00(+6.25%)
May 18, 2022 0.0089 0.0100 0.0070 0.0080 2,707,210 -0.00(-16.67%)
May 17, 2022 0.0089 0.0098 0.0089 0.0096 51,100 +0.00(+7.87%)
May 16, 2022 0.0090 0.0090 0.0051 0.0089 1,405,710 +0.00(+0.00%)
May 13, 2022 0.0080 0.0090 0.0080 0.0089 858,264 +0.00(+11.25%)
May 12, 2022 0.0100 0.0100 0.0053 0.0080 1,906,656 -0.00(-11.11%)
May 11, 2022 0.0101 0.0125 0.0085 0.0090 2,493,289 -0.00(-28.00%)
May 10, 2022 0.0117 0.0130 0.0076 0.0125 2,481,824 +0.00(+30.21%)
May 09, 2022 0.0109 0.0110 0.0096 0.0096 38,586 +0.00(+0.00%)
May 06, 2022 0.0118 0.0125 0.0096 0.0096 818,660 -0.00(-9.43%)
May 04, 2022 0.0106 0 +0.00(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.