Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exor Holding NV (OP: EXXRF )

114.04 -0.01 (-0.01%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		75.78	75.78	75.78	0	-0.22(-0.29%)
Apr 23, 2018		76.00	76.00	76.00	2	+2.50(+3.40%)
Apr 16, 2018		73.50	73.50	73.50	0	+0.50(+0.68%)
Apr 13, 2018	73.30	73.30	73.00	73.00	1,800	+0.24(+0.33%)
Apr 05, 2018		72.76	72.76	72.76	0	+0.76(+1.05%)
Apr 02, 2018		72.00	72.00	72.00	0	+0.30(+0.41%)
Mar 22, 2018		71.70	71.70	71.70	0	-0.55(-0.76%)
Mar 07, 2018		72.25	72.25	72.25	0	-0.94(-1.28%)
Feb 23, 2018		73.19	73.19	73.19	0	-2.81(-3.70%)
Feb 07, 2018		76.00	76.00	76.00	3,906	+4.00(+5.56%)
Feb 06, 2018	72.00	72.00	72.00	72.00	1,127	-6.00(-7.69%)
Feb 02, 2018		78.00	78.00	78.00	0	-1.30(-1.64%)
Jan 29, 2018		79.30	79.30	79.30	71	-0.10(-0.13%)
Jan 26, 2018	79.40	79.40	79.40	79.40	525	+2.90(+3.79%)
Jan 23, 2018		76.50	76.50	76.50	75	+2.20(+2.96%)
Jan 16, 2018		74.30	74.30	74.30	0	+5.95(+8.71%)
Jan 08, 2018		68.35	68.35	68.35	0	+1.35(+2.01%)
Jan 04, 2018		67.00	67.00	67.00	4	+7.00(+11.67%)
Dec 26, 2017		60.00	60.00	60.00	0	+0.50(+0.84%)
Dec 15, 2017		59.50	59.50	59.50	0	+0.07(+0.12%)
Dec 07, 2017		59.43	59.43	59.43	85	+0.16(+0.28%)
Dec 06, 2017		59.26	59.26	59.26	84	-0.14(-0.23%)
Dec 05, 2017	59.40	59.40	59.40	59.40	450	-0.85(-1.41%)
Dec 04, 2017		62.00	62.00	60.25	0	-1.75(-2.82%)
Nov 15, 2017		62.00	62.00	62.00	0	-1.50(-2.36%)
Nov 14, 2017	63.50	63.50	63.50	63.50	400	+2.50(+4.10%)
Oct 23, 2017		61.00	61.00	61.00	0	-2.15(-3.40%)
Oct 18, 2017		63.15	63.15	63.15	0	-1.25(-1.94%)
Oct 16, 2017		64.40	64.40	64.40	18,000	-0.35(-0.54%)
Oct 13, 2017	64.75	64.75	64.75	64.75	281	-1.60(-2.41%)
Oct 11, 2017		66.35	66.35	66.35	0	+3.07(+4.84%)
Sep 14, 2017		63.28	63.28	63.28	0	-0.52(-0.81%)
Sep 11, 2017		63.80	63.80	63.80	0	+2.30(+3.74%)
Sep 08, 2017	61.50	61.50	61.50	61.50	1,100	-1.50(-2.38%)
Sep 05, 2017		63.00	63.00	63.00	0	+2.50(+4.13%)
Aug 22, 2017		60.50	60.50	60.50	0	-0.75(-1.22%)
Aug 14, 2017		61.25	61.25	61.25	0	+3.75(+6.52%)
Jul 26, 2017		57.50	57.50	57.50	0	-1.13(-1.93%)
Jul 14, 2017		58.63	58.63	58.63	0	+4.08(+7.48%)
Jul 05, 2017		54.55	54.55	54.55	0	-2.80(-4.88%)
Jul 03, 2017	57.35	57.35	57.35	57.35	5,765	+0.00(+0.00%)
Jun 19, 2017		57.35	57.35	57.35	5,765	+2.35(+4.27%)
Jun 14, 2017		55.00	55.00	55.00	0	+0.25(+0.46%)
Jun 07, 2017		54.75	54.75	54.75	150	-1.15(-2.06%)
May 31, 2017		55.90	55.90	55.90	7	-2.10(-3.62%)
May 24, 2017		58.00	58.00	58.00	0	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exor Holding NV (OP: EXXRF )

Historical Prices