Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Sphere Corp
(OP:
BLSP
)
0.0005
-0.0001 (-16.67%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0042
0.0046
0.0032
0.0040
77,847,296
-0.00(-9.09%)
Apr 29, 2021
0.0045
0.0047
0.0040
0.0044
47,125,156
+0.00(+0.00%)
Apr 28, 2021
0.0046
0.0050
0.0041
0.0044
54,055,552
-0.00(-12.00%)
Apr 27, 2021
0.0065
0.0065
0.0040
0.0050
132,034,488
-0.00(-18.03%)
Apr 26, 2021
0.0070
0.0070
0.0053
0.0061
59,977,992
+0.00(+17.31%)
Apr 23, 2021
0.0065
0.0070
0.0044
0.0052
105,098,800
-0.00(-17.46%)
Apr 22, 2021
0.0065
0.0093
0.0055
0.0063
188,569,824
+0.00(+8.62%)
Apr 21, 2021
0.0029
0.0060
0.0028
0.0058
235,388,528
+0.00(+107.14%)
Apr 20, 2021
0.0021
0.0030
0.0020
0.0028
84,171,360
+0.00(+33.33%)
Apr 19, 2021
0.0018
0.0021
0.0018
0.0021
75,651,576
+0.00(+16.67%)
Apr 16, 2021
0.0023
0.0023
0.0018
0.0018
68,419,104
-0.00(-10.00%)
Apr 15, 2021
0.0021
0.0022
0.0019
0.0020
63,505,436
-0.00(-4.76%)
Apr 14, 2021
0.0023
0.0025
0.0020
0.0021
78,182,840
-0.00(-4.55%)
Apr 13, 2021
0.0025
0.0026
0.0021
0.0022
62,046,096
-0.00(-15.38%)
Apr 12, 2021
0.0028
0.0029
0.0024
0.0026
53,579,856
-0.00(-3.70%)
Apr 09, 2021
0.0025
0.0030
0.0021
0.0027
106,519,904
-0.00(-10.00%)
Apr 08, 2021
0.0033
0.0034
0.0021
0.0030
152,519,888
-0.00(-9.09%)
Apr 07, 2021
0.0038
0.0042
0.0030
0.0033
82,082,560
-0.00(-15.38%)
Apr 06, 2021
0.0042
0.0042
0.0035
0.0039
76,837,616
-0.00(-7.14%)
Apr 05, 2021
0.0050
0.0051
0.0038
0.0042
60,677,020
-0.00(-4.55%)
Apr 01, 2021
0.0050
0.0050
0.0041
0.0044
31,529,300
-0.00(-4.35%)
Mar 31, 2021
0.0048
0.0048
0.0040
0.0046
30,880,452
+0.00(+4.55%)
Mar 30, 2021
0.0045
0.0055
0.0037
0.0044
62,704,436
-0.00(-2.22%)
Mar 29, 2021
0.0050
0.0055
0.0037
0.0045
50,630,232
+0.00(+12.50%)
Mar 26, 2021
0.0040
0.0046
0.0037
0.0040
63,006,700
+0.00(+11.11%)
Mar 25, 2021
0.0036
0.0041
0.0034
0.0036
58,116,752
+0.00(+2.86%)
Mar 24, 2021
0.0043
0.0048
0.0034
0.0035
70,243,920
-0.00(-18.60%)
Mar 23, 2021
0.0049
0.0049
0.0040
0.0043
50,186,208
-0.00(-6.52%)
Mar 22, 2021
0.0039
0.0049
0.0034
0.0046
89,944,688
+0.00(+15.00%)
Mar 19, 2021
0.0050
0.0380
0.0035
0.0040
258,530,592
-0.00(-20.00%)
Mar 18, 2021
0.0063
0.0070
0.0040
0.0050
192,151,328
-0.00(-21.88%)
Mar 17, 2021
0.0079
0.0084
0.0061
0.0064
91,156,408
-0.00(-17.95%)
Mar 16, 2021
0.0090
0.0093
0.0069
0.0078
95,415,840
-0.00(-8.24%)
Mar 15, 2021
0.0071
0.0850
0.0059
0.0085
217,259,024
+0.00(+19.72%)
Mar 12, 2021
0.0030
0.0100
0.0020
0.0071
127,566,096
-0.01(-45.38%)
Feb 26, 2021
0.0130
0.0130
0.0130
0
-0.00(-6.47%)
Feb 25, 2021
0.0163
0.0169
0.0130
0.0139
168,394,576
-0.00(-14.20%)
Feb 24, 2021
0.0135
0.0170
0.0126
0.0162
277,255,136
+0.00(+22.73%)
Feb 23, 2021
0.0156
0.0156
0.0100
0.0132
350,965,088
-0.00(-14.84%)
Feb 22, 2021
0.0184
0.0184
0.0149
0.0155
276,604,256
-0.00(-11.43%)
Feb 19, 2021
0.0170
0.0185
0.0165
0.0175
228,614,896
+0.00(+4.17%)
Feb 18, 2021
0.0184
0.0185
0.0157
0.0168
307,121,952
-0.00(-7.69%)
Feb 17, 2021
0.0214
0.0217
0.0175
0.0182
414,900,288
-0.00(-15.35%)
Feb 16, 2021
0.0243
0.0244
0.0147
0.0215
348,831,040
-0.00(-7.73%)
Feb 12, 2021
0.0250
0.0257
0.0210
0.0233
267,649,296
-0.00(-6.80%)
Feb 11, 2021
0.0298
0.0301
0.0226
0.0250
417,819,232
-0.00(-10.39%)
Feb 10, 2021
0.0330
0.0358
0.0258
0.0279
477,731,264
-0.00(-9.71%)
Feb 09, 2021
0.0240
0.0400
0.0240
0.0309
872,139,072
+0.00(+10.75%)
Feb 08, 2021
0.0185
0.0307
0.0160
0.0279
1,126,873,472
+0.01(+54.14%)
Feb 05, 2021
0.0186
0.0195
0.0164
0.0181
512,639,200
+0.00(+6.47%)
Feb 04, 2021
0.0178
0.0179
0.0160
0.0170
310,421,888
+0.00(+5.59%)
Feb 03, 2021
0.0177
0.0177
0.0143
0.0161
465,380,800
-0.00(-6.94%)
Feb 02, 2021
0.0191
0.0197
0.0167
0.0173
318,175,584
-0.00(-6.49%)
Feb 01, 2021
0.0201
0.0206
0.0180
0.0185
522,108,256
+0.00(+2.78%)
Jan 29, 2021
0.0133
0.0188
0.0130
0.0180
459,094,688
+0.00(+38.46%)
Jan 28, 2021
0.0195
0.0195
0.0108
0.0130
638,483,648
-0.00(-24.42%)
Jan 27, 2021
0.0230
0.0230
0.0150
0.0172
505,812,416
-0.00(-18.87%)
Jan 26, 2021
0.0257
0.0257
0.0200
0.0212
650,819,648
-0.00(-1.40%)
Jan 25, 2021
0.0200
0.0300
0.0180
0.0215
899,482,368
+0.00(+26.47%)
Jan 22, 2021
0.0180
0.0187
0.0144
0.0170
767,841,728
-0.00(-5.56%)
Jan 21, 2021
0.0260
0.0265
0.0100
0.0180
1,426,149,760
-0.00(-18.18%)
Jan 20, 2021
0.0396
0.0400
0.0201
0.0220
1,922,535,552
-0.01(-28.80%)
Jan 19, 2021
0.0066
0.0309
0.0065
0.0309
1,977,351,936
+0.03(+451.79%)
Jan 15, 2021
0.0042
0.0061
0.0041
0.0056
926,658,624
+0.00(+33.33%)
Jan 14, 2021
0.0040
0.0047
0.0038
0.0042
485,492,640
+0.00(+7.69%)
Jan 13, 2021
0.0041
0.0041
0.0033
0.0039
461,220,096
-0.00(-2.50%)
Jan 12, 2021
0.0046
0.0048
0.0039
0.0040
421,479,808
-0.00(-4.76%)
Jan 11, 2021
0.0045
0.0053
0.0039
0.0042
529,359,296
+0.00(+16.67%)
Jan 08, 2021
0.0054
0.0065
0.0034
0.0036
1,003,291,584
-0.00(-23.40%)
Jan 07, 2021
0.0033
0.0067
0.0032
0.0047
1,680,465,664
+0.00(+80.77%)
Jan 06, 2021
0.0010
0.0037
0.0010
0.0026
1,606,783,744
+0.00(+160.00%)
Jan 05, 2021
0.0008
0.0010
0.0007
0.0010
325,713,120
+0.00(+25.00%)
Jan 04, 2021
0.0006
0.0008
0.0006
0.0008
249,672,192
+0.00(+33.33%)
Dec 31, 2020
0.0006
0.0006
0.0006
80,935,712
+0.00(+20.00%)
Dec 30, 2020
0.0005
0.0005
0.0004
0.0005
80,935,712
+0.00(+0.00%)
Dec 29, 2020
0.0004
0.0006
0.0003
0.0005
179,384,768
+0.00(+25.00%)
Dec 28, 2020
0.0004
0.0004
0.0003
0.0004
98,422,264
+0.00(+0.00%)
Dec 24, 2020
0.0004
0.0004
0.0003
0.0004
35,671,500
+0.00(+0.00%)
Dec 23, 2020
0.0004
0.0004
0.0003
0.0004
157,656,368
+0.00(+33.33%)
Dec 22, 2020
0.0004
0.0004
0.0003
0.0003
69,640,416
-0.00(-25.00%)
Dec 21, 2020
0.0004
0.0004
0.0003
0.0004
77,144,152
+0.00(+33.33%)
Dec 18, 2020
0.0004
0.0004
0.0002
0.0003
77,777,104
-0.00(-25.00%)
Dec 17, 2020
0.0004
0.0004
0.0002
0.0004
361,818,816
+0.00(+0.00%)
Dec 16, 2020
0.0003
0.0004
0.0003
0.0004
126,903,008
+0.00(+0.00%)
Dec 15, 2020
0.0004
0.0005
0.0003
0.0004
161,047,856
+0.00(+0.00%)
Dec 14, 2020
0.0004
0.0005
0.0004
0.0004
183,485,520
-0.00(-20.00%)
Dec 11, 2020
0.0005
0.0005
0.0004
0.0005
129,063,800
+0.00(+0.00%)
Dec 10, 2020
0.0005
0.0005
0.0004
0.0005
191,266,048
+0.00(+25.00%)
Dec 09, 2020
0.0008
0.0008
0.0004
0.0004
401,695,008
-0.00(-50.00%)
Dec 08, 2020
0.0008
0.0010
0.0006
0.0008
372,554,432
+0.00(+0.00%)
Dec 07, 2020
0.0005
0.0009
0.0005
0.0008
678,345,024
+0.00(+60.00%)
Dec 04, 2020
0.0005
0.0009
0.0004
0.0005
1,193,884,416
+0.00(+25.00%)
Dec 03, 2020
0.0003
0.0006
0.0003
0.0004
475,807,840
+0.00(+33.33%)
Dec 02, 2020
0.0002
0.0003
0.0002
0.0003
286,361,376
+0.00(+0.00%)
Dec 01, 2020
0.0002
0.0003
0.0001
0.0003
333,035,616
+0.00(+50.00%)
Nov 30, 2020
0.0002
0.0002
0.0001
0.0002
38,591,104
+0.00(+0.00%)
Nov 27, 2020
0.0001
0.0002
0.0001
0.0002
11,855,799
+0.00(+0.00%)
Nov 25, 2020
0.0002
0.0002
0.0001
0.0002
8,809,900
+0.00(+0.00%)
Nov 24, 2020
0.0002
0.0002
0.0001
0.0002
20,394,662
+0.00(+0.00%)
Nov 23, 2020
0.0001
0.0002
0.0001
0.0002
43,290,400
+0.00(+0.00%)
Nov 20, 2020
0.0002
0.0002
0.0001
0.0002
14,430,400
+0.00(+0.00%)
Nov 19, 2020
0.0002
0.0002
0.0001
0.0002
12,329,287
+0.00(+0.00%)
Nov 18, 2020
0.0002
0.0002
0.0001
0.0002
25,779,004
+0.00(+0.00%)
Nov 17, 2020
0.0002
0.0002
0.0001
0.0002
19,860,342
+0.00(+0.00%)
Nov 16, 2020
0.0002
0.0002
0.0001
0.0002
7,870,766
+0.00(+100.00%)
Nov 13, 2020
0.0001
0.0002
0.0001
0.0001
3,540,000
+0.00(+0.00%)
Nov 12, 2020
0.0001
0.0002
0.0001
0.0001
17,205,592
+0.00(+0.00%)
Nov 11, 2020
0.0002
0.0002
0.0001
0.0001
19,276,160
+0.00(+0.00%)
Nov 10, 2020
0.0002
0.0002
0.0001
0.0001
47,331,476
-0.00(-50.00%)
Nov 09, 2020
0.0001
0.0002
0.0001
0.0002
33,860,296
+0.00(+100.00%)
Nov 06, 2020
0.0001
0.0001
0.0001
0.0001
25,596,002
+0.00(+0.00%)
Nov 05, 2020
0.0001
0.0001
0.0001
0.0001
19,721,300
+0.00(+0.00%)
Nov 04, 2020
0.0001
0.0001
0.0001
0.0001
13,100,000
+0.00(+0.00%)
Nov 03, 2020
0.0001
0.0001
0.0001
0.0001
8,500,000
+0.00(+0.00%)
Nov 02, 2020
0.0001
0.0001
0.0001
0.0001
3,601,000
+0.00(+0.00%)
Oct 30, 2020
0.0001
0.0001
0.0001
0.0001
1,431,300
+0.00(+0.00%)
Oct 29, 2020
0.0001
0.0001
0.0001
0.0001
3,200,000
+0.00(+0.00%)
Oct 28, 2020
0.0001
0.0001
0.0001
0.0001
402,500
+0.00(+0.00%)
Oct 27, 2020
0.0001
0.0001
0.0001
0.0001
501,000
+0.00(+0.00%)
Oct 26, 2020
0.0001
0.0001
0.0001
0.0001
10,000,000
+0.00(+0.00%)
Oct 23, 2020
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Oct 22, 2020
0.0001
0.0001
0.0001
0.0001
5,590,000
+0.00(+0.00%)
Oct 21, 2020
0.0001
0.0001
0.0001
0.0001
10,021,000
+0.00(+0.00%)
Oct 20, 2020
0.0001
0.0001
0.0001
0.0001
4,677,000
+0.00(+0.00%)
Oct 19, 2020
0.0001
0.0001
0.0001
0.0001
5,440,100
+0.00(+0.00%)
Oct 16, 2020
0.0001
0.0001
0.0001
0.0001
1,402,000
+0.00(+0.00%)
Oct 15, 2020
0.0001
0.0001
0.0001
0.0001
13,949,998
+0.00(+0.00%)
Oct 13, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 12, 2020
0.0001
0.0001
0.0001
0.0001
1,000,100
+0.00(+0.00%)
Oct 09, 2020
0.0001
0.0001
0.0001
0.0001
25,265,000
+0.00(+0.00%)
Oct 08, 2020
0.0001
0.0001
0.0001
0.0001
5,960,599
+0.00(+0.00%)
Oct 07, 2020
0.0001
0.0001
0.0001
0.0001
1,920,000
+0.00(+0.00%)
Oct 06, 2020
0.0001
0.0001
0.0001
0.0001
6,280,001
+0.00(+0.00%)
Oct 05, 2020
0.0001
0.0001
0.0001
0.0001
8,008,675
+0.00(+0.00%)
Oct 01, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 30, 2020
0.0001
0.0001
0.0001
0.0001
2,355,000
+0.00(+0.00%)
Sep 29, 2020
0.0001
0.0001
0.0001
0.0001
2,030,000
+0.00(+0.00%)
Sep 28, 2020
0.0001
0.0001
0.0001
0.0001
2,620,000
+0.00(+0.00%)
Sep 25, 2020
0.0001
0.0001
0.0001
0.0001
360,000
+0.00(+0.00%)
Sep 24, 2020
0.0001
0.0001
0.0001
0.0001
260,000
+0.00(+0.00%)
Sep 23, 2020
0.0001
0.0001
0.0001
0.0001
35,000
+0.00(+0.00%)
Sep 22, 2020
0.0001
0.0001
0.0001
0.0001
3,535,000
+0.00(+0.00%)
Sep 21, 2020
0.0001
0.0001
0.0001
0.0001
6,349,999
+0.00(+0.00%)
Sep 18, 2020
0.0001
0.0001
0.0001
0.0001
5,140,000
+0.00(+0.00%)
Sep 17, 2020
0.0001
0.0001
0.0001
0.0001
40,000
+0.00(+0.00%)
Sep 16, 2020
0.0001
0.0001
0.0001
0.0001
12,801,500
+0.00(+0.00%)
Sep 15, 2020
0.0001
0.0001
0.0001
0.0001
8,658,888
+0.00(+0.00%)
Sep 14, 2020
0.0001
0.0001
0.0001
0.0001
10,410,000
+0.00(+0.00%)
Sep 11, 2020
0.0001
0.0001
0.0001
0.0001
3,683,900
+0.00(+0.00%)
Sep 10, 2020
0.0002
0.0002
0.0001
0.0001
68,120,680
+0.00(+0.00%)
Sep 09, 2020
0.0001
0.0001
0.0001
0.0001
202,215,472
+0.00(+0.00%)
Sep 08, 2020
0.0001
0.0001
0.0001
0.0001
34,789,904
+0.00(+0.00%)
Sep 04, 2020
0.0001
0.0001
0.0001
0.0001
189,111,008
+0.00(+0.00%)
Sep 03, 2020
0.0001
0.0001
0.0001
0.0001
30,810,000
+0.00(+0.00%)
Sep 02, 2020
0.0001
0.0001
0.0001
0.0001
13,236,062
+0.00(+0.00%)
Sep 01, 2020
0.0001
0.0001
0.0001
0.0001
143,692,256
+0.00(+0.00%)
Aug 31, 2020
0.0001
0.0001
0.0001
0.0001
16,129,998
+0.00(+0.00%)
Aug 28, 2020
0.0001
0.0001
0.0001
0.0001
13,085,000
+0.00(+0.00%)
Aug 27, 2020
0.0001
0.0001
0.0001
0.0001
1,628,000
+0.00(+0.00%)
Aug 26, 2020
0.0001
0.0001
0.0001
0.0001
10,080,000
+0.00(+0.00%)
Aug 25, 2020
0.0001
0.0001
0.0001
0.0001
11,521,999
+0.00(+0.00%)
Aug 24, 2020
0.0001
0.0001
0.0001
0.0001
12,850,000
+0.00(+0.00%)
Aug 21, 2020
0.0001
0.0001
0.0001
0.0001
16,902,500
+0.00(+0.00%)
Aug 20, 2020
0.0001
0.0001
0.0001
0.0001
2,550,000
+0.00(+0.00%)
Aug 19, 2020
0.0002
0.0002
0.0001
0.0001
16,365,002
+0.00(+0.00%)
Aug 18, 2020
0.0001
0.0001
0.0001
0.0001
9,003,326
+0.00(+0.00%)
Aug 17, 2020
0.0001
0.0001
0.0001
0.0001
1,625,000
+0.00(+0.00%)
Aug 14, 2020
0.0001
0.0001
0.0001
0.0001
13,200,000
+0.00(+0.00%)
Aug 13, 2020
0.0002
0.0002
0.0001
0.0001
65,508,232
-0.00(-50.00%)
Aug 12, 2020
0.0001
0.0002
0.0001
0.0002
339,954,176
+0.00(+100.00%)
Aug 11, 2020
0.0001
0.0001
0.0001
0.0001
215,000
+0.00(+0.00%)
Aug 10, 2020
0.0001
0.0001
0.0001
0.0001
5,000
+0.00(+0.00%)
Aug 07, 2020
0.0001
0.0001
0.0001
0.0001
3,115,700
+0.00(+0.00%)
Aug 06, 2020
0.0001
0.0001
0.0001
0.0001
551,216
+0.00(+0.00%)
Aug 05, 2020
0.0001
0.0001
0.0001
0.0001
7,773,305
+0.00(+0.00%)
Aug 04, 2020
0.0001
0.0001
0.0001
0.0001
3,264,308
+0.00(+0.00%)
Aug 03, 2020
0.0001
0.0001
0.0001
0.0001
3,270,304
+0.00(+0.00%)
Jul 31, 2020
0.0001
0.0001
0.0001
0.0001
19,050,000
+0.00(+0.00%)
Jul 30, 2020
0.0001
0.0001
0.0001
0.0001
3,801,200
+0.00(+0.00%)
Jul 29, 2020
0.0002
0.0002
0.0001
0.0001
171,239,680
+0.00(+0.00%)
Jul 28, 2020
0.0001
0.0002
0.0001
0.0001
41,084,560
+0.00(+0.00%)
Jul 27, 2020
0.0001
0.0002
0.0001
0.0001
26,645,000
+0.00(+0.00%)
Jul 24, 2020
0.0001
0.0002
0.0001
0.0001
50,121,200
+0.00(+0.00%)
Jul 23, 2020
0.0001
0.0002
0.0001
0.0001
74,091,960
+0.00(+0.00%)
Jul 22, 2020
0.0001
0.0001
0.0001
0.0001
38,196,992
+0.00(+0.00%)
Jul 21, 2020
0.0001
0.0001
0.0001
0.0001
10,579,587
+0.00(+0.00%)
Jul 20, 2020
0.0001
0.0001
0.0001
0.0001
2,729,500
+0.00(+0.00%)
Jul 17, 2020
0.0001
0.0001
0.0001
0.0001
2,050,900
+0.00(+0.00%)
Jul 15, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 13, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 10, 2020
0.0001
0.0001
0.0001
0.0001
18,100
+0.00(+0.00%)
Jul 09, 2020
0.0001
0.0001
0.0001
0.0001
1,150,100
+0.00(+0.00%)
Jul 07, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 06, 2020
0.0001
0.0001
0.0001
0.0001
370,000
+0.00(+0.00%)
Jul 02, 2020
0.0001
0.0001
0.0001
0.0001
7,000,200
+0.00(+0.00%)
Jun 30, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 26, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 25, 2020
0.0001
0.0002
0.0001
0.0001
2,662,040
+0.00(+0.00%)
Jun 24, 2020
0.0001
0.0001
0.0001
0.0001
2,486,998
+0.00(+0.00%)
Jun 22, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 19, 2020
0.0001
0.0002
0.0001
0.0001
4,830,000
+0.00(+0.00%)
Jun 18, 2020
0.0002
0.0002
0.0001
0.0001
15,136,498
+0.00(+0.00%)
Jun 17, 2020
0.0001
0.0001
0.0001
0.0001
13,449,000
+0.00(+0.00%)
Jun 16, 2020
0.0001
0.0001
0.0001
0.0001
3,655,000
+0.00(+0.00%)
Jun 15, 2020
0.0001
0.0001
0.0001
0.0001
36,667,104
+0.00(+0.00%)
Jun 12, 2020
0.0001
0.0001
0.0001
0.0001
11,259,700
+0.00(+0.00%)
Jun 11, 2020
0.0001
0.0001
0.0001
0.0001
19,964,500
+0.00(+0.00%)
Jun 10, 2020
0.0002
0.0002
0.0001
0.0001
54,743,556
-0.00(-50.00%)
Jun 09, 2020
0.0001
0.0002
0.0001
0.0002
15,555,555
+0.00(+100.00%)
Jun 08, 2020
0.0002
0.0002
0.0001
0.0001
7,001,298
+0.00(+0.00%)
Jun 05, 2020
0.0002
0.0002
0.0001
0.0001
31,287,800
+0.00(+0.00%)
Jun 04, 2020
0.0002
0.0002
0.0001
0.0001
23,675,294
+0.00(+0.00%)
Jun 03, 2020
0.0001
0.0002
0.0001
0.0001
53,379,788
+0.00(+0.00%)
Jun 02, 2020
0.0001
0.0002
0.0001
0.0001
17,805,012
+0.00(+0.00%)
Jun 01, 2020
0.0001
0.0002
0.0001
0.0001
10,143,000
-0.00(-50.00%)
May 29, 2020
0.0002
0.0002
0.0001
0.0002
54,221,500
+0.00(+0.00%)
May 28, 2020
0.0002
0.0002
0.0001
0.0002
46,588,536
+0.00(+100.00%)
May 27, 2020
0.0002
0.0002
0.0001
0.0001
52,267,876
-0.00(-50.00%)
May 26, 2020
0.0001
0.0002
0.0001
0.0002
208,979,280
+0.00(+100.00%)
May 21, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 04, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.