Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

87.35 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		111.02	111.02	111.02	0	+0.88(+0.80%)
Apr 26, 2016	110.14	110.14	110.14	110.14	272	-1.36(-1.22%)
Apr 19, 2016		111.50	111.50	111.50	0	+0.31(+0.28%)
Apr 18, 2016	111.19	111.19	111.19	111.19	2,230	-0.27(-0.24%)
Apr 14, 2016		111.46	111.46	111.46	36	+0.48(+0.43%)
Apr 13, 2016	110.98	110.98	110.59	110.98	267	+2.11(+1.94%)
Apr 06, 2016		108.87	108.87	108.87	0	-1.38(-1.25%)
Apr 05, 2016	110.25	110.25	110.25	110.25	305	+2.41(+2.23%)
Mar 29, 2016		107.84	107.84	107.84	37	-1.57(-1.43%)
Mar 18, 2016		109.41	109.41	109.41	0	+2.83(+2.66%)
Mar 15, 2016		106.58	106.58	106.58	121	+1.78(+1.70%)
Feb 22, 2016		104.80	104.80	104.80	67	+0.19(+0.18%)
Feb 18, 2016		104.61	104.61	104.61	55	+0.96(+0.93%)
Feb 05, 2016		103.65	103.65	103.65	304	+1.35(+1.32%)
Jan 19, 2016		102.30	102.30	102.30	0	-3.43(-3.24%)
Jan 08, 2016		105.73	105.73	105.73	0	-0.92(-0.86%)
Dec 28, 2015		106.65	106.65	106.65	0	+2.10(+2.01%)
Dec 23, 2015		104.55	104.55	104.55	0	-0.75(-0.71%)
Dec 10, 2015		105.30	105.30	105.30	0	-2.83(-2.62%)
Nov 25, 2015		108.13	108.13	108.13	0	+0.83(+0.77%)
Nov 23, 2015		107.30	107.30	107.30	0	-0.63(-0.58%)
Nov 17, 2015		107.93	107.93	107.93	0	+0.40(+0.37%)
Oct 29, 2015		107.53	107.53	107.53	0	-0.17(-0.16%)
Oct 16, 2015		107.70	107.70	107.70	0	-0.45(-0.42%)
Oct 15, 2015	108.15	108.15	108.15	108.15	850	+1.15(+1.07%)
Oct 07, 2015		107.00	107.00	107.00	0	+0.28(+0.26%)
Oct 01, 2015		106.72	106.72	106.72	0	-1.83(-1.69%)
Sep 17, 2015		108.55	108.55	108.55	39	+1.90(+1.78%)
Sep 11, 2015		106.65	106.65	106.65	0	+0.38(+0.36%)
Sep 09, 2015		106.27	106.27	106.27	7	+0.57(+0.54%)
Aug 21, 2015		105.70	105.70	105.70	2	-2.65(-2.45%)
Aug 05, 2015		108.35	108.35	108.35	0	+0.00(+0.00%)
Aug 03, 2015		108.35	108.35	108.35	2,500	-1.30(-1.19%)
Jul 20, 2015		109.65	109.65	109.65	0	+1.56(+1.44%)
Jul 06, 2015		108.09	108.09	108.09	0	-1.77(-1.61%)
Jul 02, 2015		109.86	109.86	109.86	0	+1.86(+1.72%)
Jun 26, 2015		108.00	108.00	108.00	0	-2.30(-2.09%)
Jun 23, 2015		110.30	110.30	110.30	0	+2.85(+2.65%)
Jun 17, 2015		107.45	107.45	107.45	0	-1.65(-1.51%)
Jun 08, 2015		109.10	109.10	109.10	0	-1.35(-1.22%)
Jun 03, 2015		110.45	110.45	110.45	0	+0.81(+0.74%)
Jun 02, 2015	109.64	109.64	109.64	109.64	2,143	-1.86(-1.67%)
Jun 01, 2015		111.22	111.22	111.50	387	+0.28(+0.25%)
May 22, 2015		111.22	111.22	111.22	92	-0.67(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices