Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuanche Ltd ADR
(NQ:
TC
)
2.200
-0.020 (-0.91%)
Streaming Delayed Price
Updated: 2:33 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.6400
0.6592
0.6102
0.6500
71,871
+0.05(+8.33%)
Apr 27, 2023
0.5700
0.6230
0.5410
0.6000
12,571
+0.03(+6.04%)
Apr 26, 2023
0.5700
0.5900
0.5600
0.5658
8,871
-0.00(-0.04%)
Apr 25, 2023
0.5652
0.6146
0.5652
0.5660
7,041
-0.01(-1.91%)
Apr 24, 2023
0.5800
0.6300
0.5659
0.5770
10,489
-0.00(-0.53%)
Apr 21, 2023
0.5700
0.6000
0.5691
0.5801
13,905
-0.00(-0.39%)
Apr 20, 2023
0.6000
0.6300
0.5601
0.5824
33,040
+0.00(+0.40%)
Apr 19, 2023
0.6149
0.6400
0.5520
0.5801
32,025
+0.03(+5.28%)
Apr 18, 2023
0.6400
0.6400
0.5500
0.5510
33,934
-0.09(-13.84%)
Apr 17, 2023
0.5601
0.6483
0.5601
0.6395
9,867
+0.08(+14.18%)
Apr 14, 2023
0.6000
0.6100
0.5601
0.5601
6,667
-0.04(-6.65%)
Apr 13, 2023
0.6000
0.6000
0.5842
0.6000
3,240
+0.02(+3.38%)
Apr 12, 2023
0.6099
0.6200
0.5801
0.5804
13,869
-0.03(-4.87%)
Apr 11, 2023
0.6400
0.6387
0.6101
0.6101
7,613
-0.03(-4.64%)
Apr 10, 2023
0.6500
0.6500
0.6001
0.6398
12,975
-0.03(-4.51%)
Apr 06, 2023
0.5657
0.6700
0.5405
0.6700
66,196
+0.09(+15.52%)
Apr 05, 2023
0.5597
0.5953
0.5450
0.5800
13,152
+0.00(+0.00%)
Apr 04, 2023
0.5372
0.5800
0.5372
0.5800
7,004
+0.02(+3.35%)
Apr 03, 2023
0.5954
0.5954
0.5349
0.5612
4,980
-0.01(-2.40%)
Mar 31, 2023
0.5892
0.5954
0.5302
0.5750
7,532
-0.02(-2.54%)
Mar 30, 2023
0.5900
0.5900
0.5600
0.5900
6,753
-0.01(-1.67%)
Mar 29, 2023
0.5700
0.6000
0.5600
0.6000
57,056
+0.03(+5.82%)
Mar 28, 2023
0.5500
0.5700
0.5302
0.5670
2,881
-0.00(-0.54%)
Mar 27, 2023
0.5900
0.5900
0.5203
0.5701
11,654
-0.03(-4.62%)
Mar 24, 2023
0.5700
0.5977
0.5700
0.5977
2,626
-0.00(-0.38%)
Mar 23, 2023
0.5400
0.6000
0.5300
0.6000
51,950
+0.02(+3.45%)
Mar 22, 2023
0.5800
0.5800
0.5300
0.5800
2,200
+0.02(+3.59%)
Mar 21, 2023
0.5600
0.5600
0.5301
0.5599
12,200
+0.02(+3.69%)
Mar 20, 2023
0.5694
0.6097
0.5200
0.5400
24,647
-0.07(-11.48%)
Mar 17, 2023
0.5503
0.6199
0.5503
0.6100
7,379
+0.01(+1.68%)
Mar 16, 2023
0.6000
0.6000
0.5600
0.5999
17,617
+0.02(+3.79%)
Mar 15, 2023
0.5503
0.5780
0.5503
0.5780
4,174
+0.03(+5.03%)
Mar 14, 2023
0.5979
0.5979
0.5503
0.5503
4,722
-0.02(-4.30%)
Mar 13, 2023
0.5390
0.5979
0.5390
0.5750
19,836
+0.03(+6.48%)
Mar 10, 2023
0.5500
0.5899
0.5201
0.5400
15,939
-0.02(-4.42%)
Mar 09, 2023
0.5990
0.5990
0.5500
0.5650
47,526
-0.00(-0.18%)
Mar 08, 2023
0.5800
0.5900
0.5660
0.5660
42,586
-0.00(-0.70%)
Mar 07, 2023
0.5708
0.5804
0.5700
0.5700
24,196
-0.00(-0.12%)
Mar 06, 2023
0.6000
0.6105
0.5707
0.5707
46,862
-0.04(-6.46%)
Mar 03, 2023
0.6101
0.6619
0.5947
0.6101
53,613
-0.01(-2.38%)
Mar 02, 2023
0.6815
0.6815
0.5900
0.6250
28,692
+0.04(+5.93%)
Mar 01, 2023
0.6000
0.6500
0.5700
0.5900
60,286
+0.01(+1.72%)
Feb 28, 2023
0.6150
0.6499
0.5800
0.5800
37,435
-0.03(-5.32%)
Feb 27, 2023
0.6600
0.6600
0.6100
0.6126
43,840
-0.02(-2.76%)
Feb 24, 2023
0.6100
0.6504
0.6100
0.6300
38,106
+0.02(+3.28%)
Feb 23, 2023
0.6300
0.6350
0.6100
0.6100
37,561
-0.02(-3.19%)
Feb 22, 2023
0.6900
0.6889
0.6301
0.6301
35,608
-0.02(-3.80%)
Feb 21, 2023
0.7400
0.7400
0.6500
0.6550
39,429
-0.02(-2.24%)
Feb 17, 2023
0.7000
0.7400
0.6700
0.6700
40,108
-0.03(-4.29%)
Feb 16, 2023
0.7400
0.7400
0.7000
0.7000
38,917
-0.01(-1.63%)
Feb 15, 2023
0.7000
0.7754
0.7000
0.7116
43,361
+0.00(+0.25%)
Feb 14, 2023
0.7104
0.7529
0.7000
0.7098
35,515
-0.00(-0.03%)
Feb 13, 2023
0.7100
0.7200
0.7100
0.7100
44,417
-0.01(-1.39%)
Feb 10, 2023
0.7115
0.7482
0.7115
0.7200
20,339
-0.01(-1.37%)
Feb 09, 2023
0.7700
0.7765
0.7300
0.7300
61,095
-0.03(-3.95%)
Feb 08, 2023
0.7722
0.8000
0.7522
0.7600
34,046
-0.01(-1.55%)
Feb 07, 2023
0.7801
0.8100
0.7712
0.7720
33,299
-0.02(-2.40%)
Feb 06, 2023
0.7890
0.8000
0.7503
0.7910
53,389
-0.02(-2.35%)
Feb 03, 2023
0.8100
0.8379
0.7777
0.8100
88,806
-0.00(-0.10%)
Feb 02, 2023
0.8101
0.8450
0.8002
0.8108
49,981
-0.03(-3.22%)
Feb 01, 2023
0.8300
0.8500
0.7777
0.8378
53,463
-0.01(-0.85%)
Jan 31, 2023
0.8100
0.8500
0.8000
0.8450
52,780
+0.03(+4.32%)
Jan 30, 2023
0.7500
0.8450
0.7500
0.8100
71,752
+0.06(+7.63%)
Jan 27, 2023
0.7601
0.7798
0.7500
0.7526
37,131
-0.01(-0.99%)
Jan 26, 2023
0.7511
0.7878
0.7511
0.7601
46,912
-0.00(-0.64%)
Jan 25, 2023
0.7500
0.7700
0.7500
0.7650
31,566
+0.02(+2.00%)
Jan 24, 2023
0.7400
0.7789
0.7400
0.7500
70,028
-0.01(-1.30%)
Jan 23, 2023
0.7512
0.7800
0.7510
0.7599
29,960
-0.02(-2.35%)
Jan 20, 2023
0.7401
0.7800
0.7401
0.7782
38,250
+0.01(+1.62%)
Jan 19, 2023
0.7452
0.7784
0.7402
0.7658
25,868
+0.01(+0.94%)
Jan 18, 2023
0.7999
0.7999
0.7310
0.7587
98,587
-0.01(-1.47%)
Jan 17, 2023
0.8200
0.8200
0.7520
0.7700
79,461
-0.03(-3.75%)
Jan 13, 2023
0.7800
0.8370
0.7500
0.8000
166,480
+0.05(+6.97%)
Jan 12, 2023
0.8065
0.8065
0.7410
0.7479
168,773
-0.02(-2.63%)
Jan 11, 2023
0.7780
0.8106
0.7410
0.7681
198,966
-0.01(-1.53%)
Jan 10, 2023
0.7701
0.8099
0.7500
0.7800
75,169
+0.01(+1.40%)
Jan 09, 2023
0.7521
0.7955
0.7521
0.7692
64,802
+0.02(+2.56%)
Jan 06, 2023
0.9400
0.9800
0.7500
0.7500
614,813
-0.18(-19.35%)
Jan 05, 2023
1.020
1.080
0.9300
0.9300
633,526
-0.15(-13.89%)
Jan 04, 2023
0.9900
1.080
0.9652
1.080
306,499
+0.12(+12.95%)
Jan 03, 2023
0.8400
1.030
0.8000
0.9562
408,218
+0.12(+14.51%)
Dec 30, 2022
0.8001
0.8450
0.7900
0.8350
31,462
+0.02(+1.84%)
Dec 29, 2022
0.8200
0.8200
0.7823
0.8199
24,115
-0.00(-0.01%)
Dec 28, 2022
0.8100
0.8249
0.7800
0.8200
36,981
-0.01(-0.61%)
Dec 27, 2022
0.8265
0.8600
0.8000
0.8250
63,055
-0.04(-5.16%)
Dec 23, 2022
0.8699
0.8700
0.8200
0.8699
88,676
+0.04(+4.81%)
Dec 22, 2022
0.8600
0.8795
0.8000
0.8300
89,184
-0.03(-3.49%)
Dec 21, 2022
0.8900
0.9202
0.8180
0.8600
63,085
-0.05(-5.49%)
Dec 20, 2022
0.8900
0.9400
0.8900
0.9100
121,503
+0.00(+0.01%)
Dec 19, 2022
0.8900
0.9201
0.8800
0.9099
150,932
+0.04(+4.30%)
Dec 16, 2022
0.7300
0.9000
0.7300
0.8724
261,381
+0.10(+12.55%)
Dec 15, 2022
0.7700
0.7888
0.7089
0.7751
152,772
-0.02(-2.81%)
Dec 14, 2022
0.7700
0.8100
0.7700
0.7975
60,203
+0.02(+2.30%)
Dec 13, 2022
0.8100
0.8300
0.7600
0.7796
118,230
-0.04(-4.83%)
Dec 12, 2022
0.7950
0.8221
0.7932
0.8192
68,293
+0.02(+3.04%)
Dec 09, 2022
0.8200
0.8400
0.7781
0.7950
194,831
-0.05(-5.58%)
Dec 08, 2022
0.8549
0.8600
0.8369
0.8420
125,466
+0.01(+1.56%)
Dec 07, 2022
0.9221
0.9500
0.8200
0.8291
272,859
-0.09(-9.39%)
Dec 06, 2022
1.000
1.000
0.8902
0.9150
232,961
-0.04(-4.20%)
Dec 05, 2022
1.000
1.020
0.9500
0.9551
199,337
-0.01(-1.45%)
Dec 02, 2022
0.9535
1.060
0.9300
0.9692
468,143
+0.02(+2.04%)
Dec 01, 2022
0.9500
0.9899
0.9205
0.9498
158,083
-0.02(-2.53%)
Nov 30, 2022
0.9400
0.9992
0.9054
0.9745
459,585
+0.02(+2.58%)
Nov 29, 2022
1.050
1.050
0.9301
0.9500
1,357,804
-0.09(-8.65%)
Nov 28, 2022
1.130
1.160
1.030
1.040
919,312
-0.09(-7.96%)
Nov 25, 2022
1.170
1.220
1.120
1.130
526,357
-0.04(-3.42%)
Nov 23, 2022
1.230
1.240
1.120
1.170
774,010
-0.03(-2.50%)
Nov 22, 2022
1.360
1.360
1.130
1.200
1,696,042
-0.18(-13.04%)
Nov 21, 2022
2.800
2.808
1.300
1.380
4,727,655
-5.59(-80.20%)
Nov 18, 2022
8.120
8.120
5.040
6.970
700,112
-2.33(-25.05%)
Nov 17, 2022
8.160
9.350
7.900
9.300
561,596
+0.80(+9.41%)
Nov 16, 2022
7.760
8.688
7.520
8.500
538,420
+0.58(+7.32%)
Nov 15, 2022
7.910
8.250
7.580
7.920
290,116
+0.41(+5.46%)
Nov 14, 2022
9.610
9.870
7.500
7.510
317,970
-2.41(-24.29%)
Nov 11, 2022
9.650
10.74
9.650
9.920
344,070
-0.17(-1.68%)
Nov 10, 2022
8.630
10.27
8.630
10.09
439,075
+1.03(+11.37%)
Nov 09, 2022
8.700
9.150
8.100
9.060
355,053
+0.35(+4.02%)
Nov 08, 2022
8.110
8.800
7.650
8.710
329,900
+0.61(+7.53%)
Nov 07, 2022
7.020
8.190
7.000
8.100
304,105
+0.97(+13.60%)
Nov 04, 2022
7.410
7.790
7.000
7.130
386,912
-0.12(-1.66%)
Nov 03, 2022
7.370
7.450
6.700
7.250
304,162
-0.10(-1.36%)
Nov 02, 2022
7.890
8.420
7.120
7.350
363,862
-0.56(-7.08%)
Nov 01, 2022
8.020
8.580
7.750
7.910
299,664
-0.26(-3.18%)
Oct 31, 2022
8.400
8.590
8.070
8.170
286,125
-0.23(-2.74%)
Oct 28, 2022
8.260
8.490
7.650
8.400
289,253
+0.17(+2.07%)
Oct 27, 2022
7.100
8.400
7.100
8.230
293,255
+0.79(+10.62%)
Oct 26, 2022
5.960
7.807
5.880
7.440
307,872
+1.12(+17.72%)
Oct 25, 2022
7.460
7.460
6.000
6.320
285,315
-1.43(-18.45%)
Oct 24, 2022
7.880
8.430
7.080
7.750
281,587
-0.12(-1.52%)
Oct 21, 2022
6.270
7.955
6.190
7.870
425,206
+1.26(+19.06%)
Oct 20, 2022
6.000
6.720
5.400
6.610
320,171
+0.45(+7.31%)
Oct 19, 2022
5.090
6.450
4.880
6.160
291,332
+1.09(+21.50%)
Oct 18, 2022
4.570
5.070
4.570
5.070
267,712
+0.39(+8.33%)
Oct 17, 2022
4.500
4.870
4.440
4.680
121,438
+0.08(+1.74%)
Oct 14, 2022
4.230
4.626
4.230
4.600
94,521
+0.26(+5.99%)
Oct 13, 2022
4.500
4.780
4.200
4.340
151,197
-0.24(-5.24%)
Oct 12, 2022
4.790
5.200
4.365
4.580
927,282
-0.52(-10.20%)
Oct 11, 2022
4.490
5.240
4.430
5.100
1,008,509
+0.50(+10.99%)
Oct 10, 2022
4.520
4.750
4.440
4.595
47,484
-0.29(-6.03%)
Oct 07, 2022
5.150
5.400
4.460
4.890
77,977
-0.46(-8.60%)
Oct 06, 2022
4.930
5.490
4.600
5.350
223,331
+0.41(+8.30%)
Oct 05, 2022
4.090
5.120
4.090
4.940
468,618
+0.89(+21.98%)
Oct 04, 2022
3.900
4.250
3.500
4.050
607,643
+0.02(+0.50%)
Oct 03, 2022
3.580
4.180
3.500
4.030
749,419
+0.45(+12.57%)
Sep 30, 2022
3.000
3.580
2.990
3.580
98,325
+0.51(+16.61%)
Sep 29, 2022
2.400
3.190
2.400
3.070
557,068
+0.62(+25.31%)
Sep 28, 2022
2.500
2.520
2.410
2.450
61,867
+0.00(+0.00%)
Sep 27, 2022
2.570
2.590
2.380
2.450
73,767
-0.01(-0.41%)
Sep 26, 2022
2.550
2.660
2.210
2.460
71,625
+0.06(+2.50%)
Sep 23, 2022
2.380
2.450
2.300
2.400
71,748
+0.03(+1.27%)
Sep 22, 2022
2.650
2.870
2.230
2.370
75,962
-0.20(-7.78%)
Sep 21, 2022
2.390
2.650
2.390
2.570
70,523
+0.12(+4.90%)
Sep 20, 2022
2.650
2.660
2.400
2.450
70,673
-0.05(-2.00%)
Sep 19, 2022
2.390
2.600
2.390
2.500
85,498
+0.02(+0.81%)
Sep 16, 2022
2.700
2.810
2.430
2.480
67,735
-0.37(-12.98%)
Sep 15, 2022
2.930
3.000
2.660
2.850
61,511
-0.20(-6.56%)
Sep 14, 2022
3.460
3.490
2.900
3.050
53,582
-0.04(-1.29%)
Sep 13, 2022
2.640
3.270
2.621
3.090
49,371
-0.11(-3.44%)
Sep 12, 2022
2.830
3.200
2.595
3.200
45,274
+0.50(+18.52%)
Sep 09, 2022
2.670
2.800
2.468
2.700
43,885
+0.09(+3.45%)
Sep 08, 2022
2.400
2.690
2.189
2.610
79,480
+0.28(+12.02%)
Sep 07, 2022
2.810
2.930
2.050
2.330
53,557
-0.38(-14.02%)
Sep 06, 2022
2.695
3.050
2.695
2.710
75,836
+0.09(+3.44%)
Sep 02, 2022
2.990
3.000
2.500
2.620
91,038
-0.37(-12.37%)
Sep 01, 2022
3.280
3.310
2.520
2.990
33,582
-0.28(-8.56%)
Aug 31, 2022
3.470
3.500
2.700
3.270
147,225
+0.29(+9.73%)
Aug 30, 2022
2.850
3.150
2.810
2.980
56,012
-0.12(-3.87%)
Aug 29, 2022
2.500
3.500
2.500
3.100
109,098
+0.50(+19.23%)
Aug 26, 2022
2.610
2.620
2.430
2.600
18,783
-0.09(-3.35%)
Aug 25, 2022
2.600
2.690
2.300
2.690
23,771
+0.17(+6.75%)
Aug 24, 2022
2.500
2.600
2.479
2.520
12,165
+0.18(+7.69%)
Aug 23, 2022
2.400
2.600
2.226
2.340
14,804
-0.22(-8.59%)
Aug 22, 2022
2.550
2.600
2.400
2.560
20,652
+0.11(+4.49%)
Aug 19, 2022
2.380
2.500
2.380
2.450
9,834
+0.05(+2.08%)
Aug 18, 2022
2.320
2.440
2.100
2.400
8,535
+0.04(+1.74%)
Aug 17, 2022
2.400
2.410
2.345
2.359
5,760
-0.02(-0.89%)
Aug 16, 2022
2.364
2.397
2.348
2.380
2,039
+0.01(+0.42%)
Aug 15, 2022
2.240
2.370
2.220
2.370
2,196
-0.03(-1.17%)
Aug 12, 2022
2.340
2.633
2.320
2.398
18,876
+0.02(+0.76%)
Aug 11, 2022
2.150
2.380
2.150
2.380
20,039
+0.22(+10.11%)
Aug 10, 2022
2.286
2.420
2.162
2.162
3,863
-0.16(-6.83%)
Aug 09, 2022
2.280
2.440
2.280
2.320
16,007
+0.12(+5.45%)
Aug 08, 2022
2.100
2.218
1.780
2.200
8,460
+0.29(+15.18%)
Aug 05, 2022
2.038
2.038
1.910
1.910
326
-0.27(-12.39%)
Aug 04, 2022
2.080
2.190
2.080
2.180
1,352
-0.00(-0.14%)
Aug 03, 2022
1.960
2.183
1.940
2.183
4,335
+0.25(+13.11%)
Aug 02, 2022
1.780
1.970
1.780
1.930
7,033
+0.11(+6.04%)
Aug 01, 2022
1.770
1.820
1.600
1.820
5,750
+0.00(+0.00%)
Jul 29, 2022
1.490
1.820
1.490
1.820
21,817
+0.39(+27.50%)
Jul 28, 2022
1.450
1.507
1.420
1.427
2,607
-0.14(-8.90%)
Jul 27, 2022
1.700
1.700
1.420
1.567
8,390
-0.16(-9.43%)
Jul 26, 2022
1.850
1.850
1.730
1.730
6,589
-0.08(-4.42%)
Jul 25, 2022
1.950
1.950
1.800
1.810
8,946
-0.24(-11.71%)
Jul 22, 2022
2.050
2.050
2.050
2.050
340
-0.02(-0.93%)
Jul 21, 2022
1.960
2.069
1.960
2.069
412
-0.01(-0.52%)
Jul 20, 2022
2.140
2.140
1.968
2.080
2,273
+0.08(+4.00%)
Jul 19, 2022
2.040
2.087
2.000
2.000
9,119
-0.15(-6.98%)
Jul 18, 2022
2.060
2.218
2.052
2.150
2,397
-0.04(-1.96%)
Jul 15, 2022
2.193
2.193
2.193
2.193
903
+0.14(+6.97%)
Jul 14, 2022
2.040
2.240
2.040
2.050
819
-0.15(-6.82%)
Jul 13, 2022
2.000
2.200
2.000
2.200
367
+0.01(+0.46%)
Jul 12, 2022
2.020
2.260
2.020
2.190
652
+0.05(+2.11%)
Jul 11, 2022
2.250
2.250
2.145
2.145
333
+0.00(+0.22%)
Jul 08, 2022
2.100
2.200
2.100
2.140
960
+0.10(+4.89%)
Jul 07, 2022
2.090
2.090
1.954
2.040
3,408
+0.04(+2.01%)
Jul 06, 2022
2.133
2.133
2.000
2.000
525
-0.09(-4.31%)
Jul 05, 2022
2.270
2.280
2.010
2.090
3,234
+0.02(+0.97%)
Jul 01, 2022
2.171
2.171
2.051
2.070
638
+0.02(+0.98%)
Jun 30, 2022
2.100
2.240
2.050
2.050
2,977
+0.01(+0.41%)
Jun 29, 2022
2.200
2.250
2.042
2.042
17,261
-0.06(-2.78%)
Jun 28, 2022
2.200
2.300
2.090
2.100
29,118
-0.03(-1.41%)
Jun 27, 2022
2.110
2.140
2.110
2.130
3,645
+0.02(+0.88%)
Jun 23, 2022
2.111
57
+0.16(+8.28%)
Jun 22, 2022
2.101
2.101
1.900
1.950
14,871
-0.25(-11.36%)
Jun 21, 2022
2.220
2.353
2.200
2.200
1,551
-0.07(-3.08%)
Jun 17, 2022
2.180
2.340
2.000
2.270
5,154
-0.09(-3.92%)
Jun 16, 2022
2.420
2.450
2.050
2.363
6,759
-0.04(-1.56%)
Jun 15, 2022
2.430
2.450
2.285
2.400
12,459
-0.02(-0.83%)
Jun 14, 2022
2.280
2.460
2.220
2.420
8,647
+0.08(+3.42%)
Jun 13, 2022
2.250
2.430
2.200
2.340
1,859
+0.16(+7.33%)
Jun 10, 2022
2.295
2.326
2.180
2.180
1,633
-0.14(-6.03%)
Jun 09, 2022
2.150
2.320
2.070
2.320
2,462
-0.04(-1.69%)
Jun 08, 2022
2.210
2.360
2.100
2.360
12,139
+0.03(+1.29%)
Jun 07, 2022
2.400
2.450
2.237
2.330
8,357
-0.07(-2.92%)
Jun 06, 2022
2.350
2.400
2.285
2.400
2,547
+0.31(+14.83%)
Jun 03, 2022
2.350
2.400
2.090
2.090
3,926
-0.18(-7.93%)
Jun 02, 2022
2.340
2.360
2.270
2.270
11,283
-0.08(-3.40%)
Jun 01, 2022
2.050
2.350
2.000
2.350
2,063
+0.22(+10.33%)
May 31, 2022
2.280
2.350
2.130
2.130
5,681
-0.15(-6.58%)
May 27, 2022
2.270
2.300
2.080
2.280
1,387
-0.00(-0.19%)
May 26, 2022
2.050
2.300
1.950
2.284
2,768
+0.03(+1.52%)
May 25, 2022
2.110
2.300
2.100
2.250
73,670
+0.33(+17.19%)
May 24, 2022
2.250
2.300
1.920
1.920
3,359
-0.28(-12.73%)
May 23, 2022
2.300
2.300
2.150
2.200
4,658
+0.00(+0.00%)
May 20, 2022
2.090
2.300
2.010
2.200
4,636
+0.19(+9.45%)
May 19, 2022
2.130
2.150
2.010
2.010
935
+0.01(+0.50%)
May 18, 2022
2.140
2.140
2.000
2.000
442
-0.14(-6.56%)
May 17, 2022
2.160
2.170
2.000
2.140
1,152
-0.03(-1.26%)
May 16, 2022
2.000
2.180
2.000
2.168
2,012
+0.03(+1.29%)
May 13, 2022
2.140
2.140
1.970
2.140
1,117
+0.02(+0.94%)
May 12, 2022
2.180
2.180
1.962
2.120
3,089
-0.02(-1.12%)
May 11, 2022
2.160
2.170
2.010
2.144
2,087
-0.04(-1.65%)
May 10, 2022
2.240
2.240
1.970
2.180
3,743
+0.03(+1.40%)
May 09, 2022
2.210
2.210
2.150
2.150
841
-0.12(-5.46%)
May 06, 2022
2.300
2.300
2.150
2.274
1,805
-0.07(-2.81%)
May 05, 2022
2.200
2.340
2.170
2.340
1,157
+0.17(+7.83%)
May 04, 2022
2.170
2.170
2.170
2.170
340
+0.00(+0.00%)
May 03, 2022
2.314
2.314
2.160
2.170
918
-0.05(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.