Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tuanche Ltd ADR (NQ: TC )

0.8582 -0.0018 (-0.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.8500	0.9000	0.8120	0.8582	61,016	-0.00(-0.21%)
Oct 31, 2024	0.9800	1.080	0.7513	0.8600	224,265	-0.17(-16.50%)
Oct 30, 2024	1.290	1.290	1.010	1.030	282,998	-0.27(-20.77%)
Oct 29, 2024	1.480	1.590	1.280	1.300	261,736	-0.18(-12.16%)
Oct 28, 2024	1.530	1.530	1.440	1.480	275,338	+0.05(+3.50%)
Oct 25, 2024	1.520	1.550	1.380	1.430	731,445	-0.12(-7.74%)
Oct 24, 2024	1.430	4.300	1.430	1.550	43,013,228	+0.10(+6.94%)
Oct 23, 2024	1.400	1.495	1.340	1.449	54,689	+0.06(+4.27%)
Oct 22, 2024	1.480	1.480	1.390	1.390	15,267	-0.09(-6.08%)
Oct 21, 2024	1.570	1.620	1.360	1.480	31,405	-0.09(-5.73%)
Oct 18, 2024	1.680	1.686	1.570	1.570	11,079	-0.05(-3.09%)
Oct 17, 2024	1.550	1.630	1.550	1.620	10,645	+0.09(+5.88%)
Oct 16, 2024	1.670	1.670	1.458	1.530	33,178	-0.16(-9.54%)
Oct 15, 2024	1.620	1.730	1.620	1.691	15,627	+0.07(+4.32%)
Oct 14, 2024	1.720	1.720	1.520	1.621	21,383	-0.05(-2.92%)
Oct 11, 2024	1.670	1.727	1.630	1.670	11,959	+0.02(+1.21%)
Oct 10, 2024	1.760	1.770	1.620	1.650	50,837	-0.08(-4.62%)
Oct 09, 2024	1.850	1.900	1.710	1.730	46,366	-0.14(-7.49%)
Oct 08, 2024	1.770	1.930	1.720	1.870	87,429	-0.02(-1.06%)
Oct 07, 2024	2.230	2.600	1.800	1.890	567,124	-0.26(-12.09%)
Oct 04, 2024	1.890	2.180	1.850	2.150	920,752	+0.23(+11.98%)
Oct 03, 2024	1.840	1.930	1.840	1.920	22,802	-0.04(-1.79%)
Oct 02, 2024	1.770	1.960	1.760	1.955	29,822	+0.20(+11.08%)
Oct 01, 2024	1.720	1.848	1.680	1.760	122,841	-0.14(-7.37%)
Sep 30, 2024	1.720	2.030	1.700	1.900	107,582	+0.18(+10.47%)
Sep 27, 2024	1.670	1.840	1.620	1.720	36,247	+0.00(+0.00%)
Sep 26, 2024	1.720	1.750	1.674	1.720	20,839	+0.07(+4.24%)
Sep 25, 2024	1.700	1.700	1.650	1.650	3,296	-0.02(-1.20%)
Sep 24, 2024	1.680	1.710	1.670	1.670	2,517	+0.01(+0.60%)
Sep 23, 2024	1.620	1.700	1.620	1.660	9,120	+0.04(+2.47%)
Sep 20, 2024	1.660	1.660	1.590	1.620	2,457	-0.05(-3.28%)
Sep 19, 2024	1.620	1.690	1.600	1.675	11,088	+0.06(+4.04%)
Sep 18, 2024	1.640	1.670	1.580	1.610	7,254	-0.08(-4.90%)
Sep 17, 2024	1.700	1.730	1.660	1.693	30,627	-0.01(-0.41%)
Sep 16, 2024	1.750	1.850	1.680	1.700	48,660	-0.08(-4.49%)
Sep 13, 2024	1.700	1.840	1.690	1.780	77,191	+0.04(+2.29%)
Sep 12, 2024	1.750	1.800	1.670	1.740	29,395	-0.02(-1.18%)
Sep 11, 2024	1.690	1.800	1.670	1.761	32,687	+0.01(+0.61%)
Sep 10, 2024	1.740	1.800	1.700	1.750	31,096	-0.01(-0.57%)
Sep 09, 2024	1.750	1.830	1.690	1.760	42,129	-0.03(-1.68%)
Sep 06, 2024	1.910	1.910	1.710	1.790	27,283	-0.01(-0.56%)
Sep 05, 2024	1.760	1.940	1.760	1.800	95,549	+0.06(+3.45%)
Sep 04, 2024	1.770	1.770	1.650	1.740	49,960	+0.07(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tuanche Ltd ADR (NQ: TC )

Historical Prices