Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BGF
)
0.0350
-0.0050 (-12.50%)
Streaming Delayed Price
Updated: 10:15 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0400
0.0400
0.0400
0.0400
43,150
-0.00(-11.11%)
Apr 29, 2024
0.0450
0.0500
0.0400
0.0450
278,899
+0.00(+12.50%)
Apr 26, 2024
0.0500
0.0500
0.0400
0.0400
16,000
-0.00(-11.11%)
Apr 25, 2024
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Apr 24, 2024
0.0450
0.0450
0.0450
0.0450
7,000
+0.00(+0.00%)
Apr 22, 2024
0.0450
0
+0.00(+0.00%)
Apr 16, 2024
0.0450
0
+0.00(+0.00%)
Apr 12, 2024
0.0450
250
+0.01(+28.57%)
Apr 11, 2024
0.0350
0.0350
0.0350
0.0350
1,000
-0.00(-12.50%)
Apr 10, 2024
0.0400
0.0400
0.0400
0.0400
148,000
+0.00(+0.00%)
Apr 09, 2024
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Apr 08, 2024
0.0350
0.0400
0.0350
0.0400
176,508
+0.00(+14.29%)
Apr 05, 2024
0.0350
0.0350
0.0300
0.0350
113,000
+0.00(+0.00%)
Apr 04, 2024
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Apr 03, 2024
0.0350
0.0350
0.0350
0.0350
18,235
+0.01(+16.67%)
Apr 02, 2024
0.0300
0.0300
0.0300
0.0300
5,000
-0.01(-14.29%)
Mar 27, 2024
0.0350
114
+0.00(+0.00%)
Mar 26, 2024
0.0400
0.0400
0.0350
0.0350
3,000
+0.00(+0.00%)
Mar 25, 2024
0.0400
0.0400
0.0350
0.0350
13,000
-0.00(-12.50%)
Mar 22, 2024
0.0400
0.0400
0.0400
0.0400
11,000
+0.01(+33.33%)
Mar 21, 2024
0.0300
0.0350
0.0300
0.0300
25,380
-0.01(-14.29%)
Mar 20, 2024
0.0350
0.0400
0.0350
0.0350
34,010
+0.01(+16.67%)
Mar 18, 2024
0.0300
0
-0.01(-14.29%)
Mar 15, 2024
0.0350
0.0350
0.0350
0.0350
34,500
+0.01(+16.67%)
Mar 14, 2024
0.0300
0.0300
0.0300
0.0300
15,615
+0.00(+0.00%)
Mar 13, 2024
0.0300
0.0300
0.0300
0.0300
14,000
+0.00(+0.00%)
Mar 08, 2024
0.0300
100
-0.01(-14.29%)
Mar 06, 2024
0.0350
0
+0.00(+0.00%)
Mar 04, 2024
0.0350
0
+0.01(+16.67%)
Feb 29, 2024
0.0300
493
+0.00(+0.00%)
Feb 28, 2024
0.0300
0.0300
0.0300
0.0300
151,000
+0.00(+0.00%)
Feb 27, 2024
0.0300
0.0300
0.0300
0.0300
90,000
+0.00(+0.00%)
Feb 22, 2024
0.0300
0
+0.00(+0.00%)
Feb 21, 2024
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Feb 20, 2024
0.0300
0.0300
0.0300
0.0300
7,012
+0.00(+0.00%)
Feb 16, 2024
0.0300
0
-0.01(-14.29%)
Feb 13, 2024
0.0350
0
+0.00(+0.00%)
Feb 09, 2024
0.0350
0
+0.00(+0.00%)
Feb 07, 2024
0.0350
0
+0.01(+16.67%)
Feb 02, 2024
0.0300
0
+0.00(+0.00%)
Feb 01, 2024
0.0300
0.0300
0.0300
0.0300
70,000
+0.00(+0.00%)
Jan 31, 2024
0.0300
0.0300
0.0300
0.0300
6,000
-0.01(-14.29%)
Jan 30, 2024
0.0300
0.0350
0.0300
0.0350
59,000
+0.00(+0.00%)
Jan 25, 2024
0.0350
22
+0.00(+0.00%)
Jan 24, 2024
0.0350
0.0350
0.0350
0.0350
45,960
-0.00(-12.50%)
Jan 22, 2024
0.0400
951
+0.00(+14.29%)
Jan 19, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Jan 18, 2024
0.0350
0.0350
0.0350
0.0350
18,000
-0.00(-12.50%)
Jan 17, 2024
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Jan 16, 2024
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+14.29%)
Jan 15, 2024
0.0350
0.0350
0.0350
0.0350
21,120
+0.00(+0.00%)
Jan 12, 2024
0.0350
0.0350
0.0350
0.0350
23,000
+0.00(+0.00%)
Jan 11, 2024
0.0350
0.0350
0.0350
0.0350
42,816
+0.00(+0.00%)
Jan 05, 2024
0.0350
0
+0.00(+0.00%)
Jan 03, 2024
0.0350
0
+0.01(+16.67%)
Jan 02, 2024
0.0350
0.0350
0.0300
0.0300
10,000
-0.01(-14.29%)
Dec 29, 2023
0.0350
0
+0.00(+0.00%)
Dec 27, 2023
0.0350
0
+0.00(+0.00%)
Dec 22, 2023
0.0350
0
+0.00(+0.00%)
Dec 21, 2023
0.0350
0.0350
0.0350
0.0350
61,110
+0.00(+0.00%)
Dec 20, 2023
0.0350
0.0350
0.0350
0.0350
46,112
+0.00(+0.00%)
Dec 19, 2023
0.0350
0.0350
0.0350
0.0350
112,000
+0.00(+0.00%)
Dec 11, 2023
0.0350
0
-0.00(-12.50%)
Dec 07, 2023
0.0400
0
+0.00(+0.00%)
Dec 05, 2023
0.0400
0
+0.00(+14.29%)
Dec 04, 2023
0.0350
0.0350
0.0350
0.0350
8,550
+0.00(+0.00%)
Dec 01, 2023
0.0350
0.0350
0.0350
0.0350
22,235
+0.00(+0.00%)
Nov 29, 2023
0.0350
580
+0.01(+16.67%)
Nov 28, 2023
0.0300
0.0350
0.0300
0.0300
29,241
-0.01(-14.29%)
Nov 27, 2023
0.0350
0.0350
0.0350
0.0350
40,674
-0.00(-12.50%)
Nov 24, 2023
0.0400
0.0400
0.0400
0.0400
6,084
+0.00(+14.29%)
Nov 23, 2023
0.0350
0.0350
0.0350
0.0350
155,000
+0.00(+0.00%)
Nov 22, 2023
0.0400
0.0500
0.0350
0.0350
301,000
+0.00(+0.00%)
Nov 21, 2023
0.0350
0.0350
0.0350
0.0350
40,000
+0.00(+0.00%)
Nov 20, 2023
0.0350
0.0400
0.0350
0.0350
184,400
+0.00(+0.00%)
Nov 17, 2023
0.0350
0.0350
0.0350
0.0350
127,000
+0.00(+0.00%)
Nov 16, 2023
0.0400
0.0400
0.0300
0.0350
472,250
+0.00(+0.00%)
Nov 15, 2023
0.0350
0.0350
0.0350
0.0350
50,000
-0.00(-12.50%)
Nov 14, 2023
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+14.29%)
Nov 13, 2023
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Nov 08, 2023
0.0350
0
-0.00(-12.50%)
Nov 07, 2023
0.0400
0.0400
0.0400
0.0400
5,500
+0.00(+14.29%)
Nov 06, 2023
0.0400
0.0400
0.0350
0.0350
41,334
-0.00(-12.50%)
Nov 03, 2023
0.0400
0.0400
0.0350
0.0400
55,000
+0.00(+0.00%)
Nov 02, 2023
0.0400
0.0400
0.0400
0.0400
29,100
+0.00(+0.00%)
Nov 01, 2023
0.0450
0.0450
0.0400
0.0400
93,520
+0.00(+0.00%)
Oct 31, 2023
0.0400
0.0400
0.0400
0.0400
66,525
+0.00(+0.00%)
Oct 30, 2023
0.0400
0.0400
0.0400
0.0400
52,540
+0.00(+0.00%)
Oct 27, 2023
0.0400
0.0400
0.0400
0.0400
41,209
-0.00(-11.11%)
Oct 26, 2023
0.0400
0.0450
0.0400
0.0450
111,000
+0.00(+0.00%)
Oct 25, 2023
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Oct 24, 2023
0.0450
0.0450
0.0450
0.0450
42,709
+0.00(+0.00%)
Oct 23, 2023
0.0400
0.0450
0.0400
0.0450
38,000
+0.00(+12.50%)
Oct 20, 2023
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Oct 19, 2023
0.0400
0.0400
0.0400
0.0400
2,500
+0.00(+0.00%)
Oct 18, 2023
0.0400
0.0400
0.0400
0.0400
16,000
+0.00(+0.00%)
Oct 16, 2023
0.0400
0
+0.00(+0.00%)
Oct 13, 2023
0.0400
0.0400
0.0400
0.0400
69,000
+0.00(+0.00%)
Oct 12, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Oct 10, 2023
0.0400
100
+0.00(+14.29%)
Oct 05, 2023
0.0350
0
+0.00(+0.00%)
Oct 04, 2023
0.0400
0.0400
0.0350
0.0350
174,000
+0.00(+0.00%)
Oct 03, 2023
0.0350
0.0350
0.0350
0.0350
1,000
-0.00(-12.50%)
Sep 29, 2023
0.0400
0
+0.00(+0.00%)
Sep 28, 2023
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+0.00%)
Sep 27, 2023
0.0400
0.0400
0.0400
0.0400
135,800
+0.00(+0.00%)
Sep 26, 2023
0.0400
0.0400
0.0400
0.0400
201,000
-0.00(-11.11%)
Sep 25, 2023
0.0450
0.0450
0.0450
0.0450
14,413
+0.01(+28.57%)
Sep 22, 2023
0.0350
0.0350
0.0350
0.0350
7,000
-0.00(-12.50%)
Sep 20, 2023
0.0400
800
+0.00(+0.00%)
Sep 19, 2023
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Sep 18, 2023
0.0450
0.0450
0.0350
0.0400
280,384
-0.01(-20.00%)
Sep 15, 2023
0.0500
0.0500
0.0500
0.0500
13,000
+0.00(+0.00%)
Sep 13, 2023
0.0500
0
+0.01(+11.11%)
Sep 12, 2023
0.0400
0.0450
0.0400
0.0450
87,600
+0.00(+12.50%)
Sep 11, 2023
0.0450
0.0450
0.0400
0.0400
97,000
+0.00(+0.00%)
Sep 08, 2023
0.0400
0.0400
0.0400
0.0400
53,000
+0.00(+14.29%)
Sep 07, 2023
0.0350
0.0350
0.0300
0.0350
278,000
+0.00(+0.00%)
Sep 06, 2023
0.0350
0.0350
0.0350
0.0350
13,300
+0.00(+0.00%)
Sep 01, 2023
0.0350
0
-0.00(-12.50%)
Aug 31, 2023
0.0400
0.0400
0.0400
0.0400
19,004
+0.00(+0.00%)
Aug 30, 2023
0.0400
0.0400
0.0400
0.0400
42,000
+0.00(+14.29%)
Aug 29, 2023
0.0450
0.0450
0.0350
0.0350
188,279
-0.01(-22.22%)
Aug 28, 2023
0.0450
0.0450
0.0400
0.0450
21,890
+0.00(+0.00%)
Aug 25, 2023
0.0450
0.0450
0.0450
0.0450
77,501
+0.00(+0.00%)
Aug 24, 2023
0.0450
0.0450
0.0450
0.0450
26,000
+0.00(+12.50%)
Aug 23, 2023
0.0400
0.0400
0.0400
0.0400
24,000
+0.00(+0.00%)
Aug 22, 2023
0.0350
0.0400
0.0350
0.0400
83,900
+0.00(+14.29%)
Aug 21, 2023
0.0400
0.0400
0.0300
0.0350
464,005
-0.01(-22.22%)
Aug 18, 2023
0.0450
0.0450
0.0450
0.0450
2,500
+0.00(+0.00%)
Aug 16, 2023
0.0450
0
+0.00(+0.00%)
Aug 15, 2023
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+12.50%)
Aug 14, 2023
0.0500
0.0500
0.0400
0.0400
207,001
-0.01(-20.00%)
Aug 11, 2023
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Aug 10, 2023
0.0500
0.0500
0.0500
0.0500
36,675
+0.01(+11.11%)
Aug 09, 2023
0.0500
0.0500
0.0450
0.0450
18,200
-0.01(-18.18%)
Aug 08, 2023
0.0550
0.0550
0.0550
0.0550
36,653
+0.00(+0.00%)
Aug 03, 2023
0.0550
0
+0.00(+0.00%)
Aug 02, 2023
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Aug 01, 2023
0.0500
0.0550
0.0500
0.0550
104,000
+0.00(+10.00%)
Jul 31, 2023
0.0450
0.0500
0.0450
0.0500
61,886
+0.00(+0.00%)
Jul 28, 2023
0.0500
0.0500
0.0400
0.0500
153,483
+0.00(+0.00%)
Jul 27, 2023
0.0500
0.0500
0.0500
0.0500
2,480
-0.00(-9.09%)
Jul 26, 2023
0.0550
0.0550
0.0550
0.0550
17,527
+0.00(+10.00%)
Jul 25, 2023
0.0500
0.0500
0.0500
0.0500
3,200
+0.00(+0.00%)
Jul 20, 2023
0.0500
0
-0.00(-9.09%)
Jul 10, 2023
0.0550
155
+0.00(+10.00%)
Jul 06, 2023
0.0500
0
+0.00(+0.00%)
Jul 04, 2023
0.0500
0
+0.01(+11.11%)
Jun 28, 2023
0.0450
0
-0.01(-10.00%)
Jun 27, 2023
0.0500
0.0500
0.0500
0.0500
25,000
-0.01(-16.67%)
Jun 21, 2023
0.0600
0
+0.00(+9.09%)
Jun 19, 2023
0.0550
451
+0.00(+10.00%)
Jun 16, 2023
0.0500
0.0500
0.0500
0.0500
26,000
+0.01(+11.11%)
Jun 14, 2023
0.0450
26
-0.01(-10.00%)
Jun 13, 2023
0.0500
0.0500
0.0450
0.0500
7,000
+0.00(+0.00%)
Jun 12, 2023
0.0500
0.0500
0.0500
0.0500
6,018
+0.00(+0.00%)
Jun 09, 2023
0.0500
0.0500
0.0500
0.0500
2,150
+0.00(+0.00%)
Jun 08, 2023
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 07, 2023
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Jun 05, 2023
0.0500
0
-0.00(-9.09%)
Jun 02, 2023
0.0500
0.0550
0.0500
0.0550
7,000
+0.01(+22.22%)
Jun 01, 2023
0.0450
0.0450
0.0450
0.0450
3,400
-0.01(-10.00%)
May 31, 2023
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
May 30, 2023
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
May 29, 2023
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
May 26, 2023
0.0500
0.0500
0.0500
0.0500
9,784
+0.00(+0.00%)
May 25, 2023
0.0500
0.0500
0.0500
0.0500
57,200
-0.00(-9.09%)
May 24, 2023
0.0500
0.0550
0.0500
0.0550
71,180
+0.00(+0.00%)
May 19, 2023
0.0550
0
+0.00(+0.00%)
May 17, 2023
0.0550
15
+0.00(+10.00%)
May 16, 2023
0.0600
0.0600
0.0500
0.0500
83,249
+0.00(+0.00%)
May 11, 2023
0.0500
0
-0.00(-9.09%)
May 05, 2023
0.0550
0
+0.01(+22.22%)
May 04, 2023
0.0500
0.0500
0.0450
0.0450
165,000
-0.01(-25.00%)
May 03, 2023
0.0450
0.0600
0.0450
0.0600
47,292
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.