Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3750 +0.0100 (+2.74%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4200 0.4200 0.4200 0.4200 5,200 +0.00(+0.00%)
Apr 28, 2022 0.4550 0.4550 0.4100 0.4200 18,318 -0.04(-7.69%)
Apr 27, 2022 0.4250 0.4550 0.4250 0.4550 8,010 -0.01(-1.09%)
Apr 26, 2022 0.4500 0.4600 0.4300 0.4600 7,095 +0.03(+5.75%)
Apr 22, 2022 0.4350 0 +0.01(+2.35%)
Apr 21, 2022 0.4300 0.4300 0.4100 0.4250 73,603 -0.01(-1.16%)
Apr 20, 2022 0.4300 0.4300 0.4300 0.4300 7,000 -0.02(-4.44%)
Apr 19, 2022 0.4400 0.4500 0.4250 0.4500 163,042 -0.01(-2.17%)
Apr 18, 2022 0.4500 0.4700 0.4500 0.4600 9,655 -0.02(-4.17%)
Apr 14, 2022 0.4800 0 +0.03(+6.67%)
Apr 13, 2022 0.4500 0.4500 0.4500 0.4500 10,220 +0.01(+2.27%)
Apr 12, 2022 0.4800 0.4800 0.4300 0.4400 493,582 -0.05(-10.20%)
Apr 11, 2022 0.4900 0.4900 0.4900 0.4900 10,300 -0.01(-2.00%)
Apr 08, 2022 0.5000 0.5000 0.5000 0.5000 9,612 +0.01(+2.04%)
Apr 07, 2022 0.5000 0.5000 0.4900 0.4900 35,500 -0.01(-2.00%)
Apr 06, 2022 0.5100 0.5100 0.5000 0.5000 20,050 -0.01(-1.96%)
Apr 05, 2022 0.5500 0.5500 0.5100 0.5100 65,001 -0.02(-3.77%)
Apr 04, 2022 0.5200 0.5300 0.5200 0.5300 1,501 +0.01(+1.92%)
Apr 01, 2022 0.5300 0.5300 0.5200 0.5200 3,605 -0.03(-4.59%)
Mar 31, 2022 0.5000 0.5500 0.5000 0.5450 22,800 +0.05(+9.00%)
Mar 30, 2022 0.5300 0.5400 0.5000 0.5000 43,000 -0.03(-5.66%)
Mar 29, 2022 0.5300 0.5300 0.5200 0.5300 13,240 +0.00(+0.00%)
Mar 28, 2022 0.5300 0.5300 0.5250 0.5300 11,353 +0.01(+1.92%)
Mar 25, 2022 0.5000 0.5200 0.5000 0.5200 9,556 +0.02(+4.00%)
Mar 24, 2022 0.5200 0.5200 0.5000 0.5000 29,077 +0.00(+0.00%)
Mar 23, 2022 0.5000 0.5000 0.5000 0.5000 7,600 +0.01(+2.04%)
Mar 22, 2022 0.5000 0.5000 0.4900 0.4900 55,450 -0.03(-5.77%)
Mar 21, 2022 0.5100 0.5200 0.4900 0.5200 361,700 +0.02(+4.00%)
Mar 18, 2022 0.5400 0.5400 0.5000 0.5000 165,038 -0.05(-9.09%)
Mar 17, 2022 0.5300 0.5500 0.5300 0.5500 15,744 +0.02(+3.77%)
Mar 16, 2022 0.5500 0.5500 0.5300 0.5300 14,850 -0.02(-3.64%)
Mar 15, 2022 0.5800 0.5800 0.5500 0.5500 20,414 +0.00(+0.00%)
Mar 14, 2022 0.5400 0.5850 0.5400 0.5500 142,534 +0.02(+3.77%)
Mar 11, 2022 0.5300 0.5300 0.5300 0.5300 31,520 +0.00(+0.00%)
Mar 10, 2022 0.5100 0.5300 0.5100 0.5300 8,707 +0.03(+6.00%)
Mar 09, 2022 0.5500 0.5500 0.4800 0.5000 997,600 -0.03(-4.76%)
Mar 08, 2022 0.5000 0.5250 0.5000 0.5250 17,005 +0.04(+8.25%)
Mar 07, 2022 0.4750 0.5300 0.4750 0.4850 31,699 +0.02(+4.30%)
Mar 04, 2022 0.4900 0.4900 0.4650 0.4650 270,000 -0.02(-5.10%)
Mar 03, 2022 0.4900 0.5400 0.4900 0.4900 26,723 +0.00(+0.00%)
Mar 02, 2022 0.4950 0.4950 0.4900 0.4900 23,424 +0.00(+0.00%)
Mar 01, 2022 0.4900 0.5000 0.4850 0.4900 62,000 +0.02(+4.26%)
Feb 28, 2022 0.4600 0.4700 0.4600 0.4700 11,220 +0.02(+4.44%)
Feb 25, 2022 0.4900 0.4800 0.4500 0.4500 47,177 -0.02(-3.23%)
Feb 24, 2022 0.4650 0.4650 0.4650 0.4650 2,348 -0.03(-7.00%)
Feb 22, 2022 0.5000 0 +0.02(+4.17%)
Feb 18, 2022 0.4800 0 +0.01(+3.23%)
Feb 17, 2022 0.4650 0.4650 0.4650 0.4650 17,856 +0.01(+1.09%)
Feb 16, 2022 0.4500 0.4600 0.4500 0.4600 56,400 +0.01(+2.22%)
Feb 15, 2022 0.4500 0.4500 0.4500 0.4500 36,200 +0.01(+2.27%)
Feb 14, 2022 0.4400 0.4400 0.4400 0.4400 8,638 -0.01(-2.22%)
Feb 11, 2022 0.4550 0.4600 0.4450 0.4500 72,335 +0.01(+2.27%)
Feb 10, 2022 0.4700 0.4700 0.4400 0.4400 56,507 -0.03(-7.37%)
Feb 09, 2022 0.4800 0.4800 0.4750 0.4750 12,200 -0.01(-1.04%)
Feb 08, 2022 0.4950 0.4950 0.4700 0.4800 40,300 +0.00(+0.00%)
Feb 07, 2022 0.5000 0.5000 0.4800 0.4800 15,129 -0.02(-4.00%)
Feb 04, 2022 0.4900 0.5200 0.4900 0.5000 13,930 +0.02(+3.09%)
Feb 03, 2022 0.5000 0.4850 0.4850 35,696 -0.05(-8.49%)
Feb 01, 2022 0.5300 175 -0.02(-3.64%)
Jan 31, 2022 0.4950 0.5600 0.4800 0.5500 74,717 +0.05(+10.00%)
Jan 28, 2022 0.5100 0.5100 0.4900 0.5000 65,651 -0.04(-7.41%)
Jan 27, 2022 0.5700 0.5700 0.5400 0.5400 9,510 -0.03(-5.26%)
Jan 26, 2022 0.5500 0.6300 0.5400 0.5700 206,553 +0.04(+7.55%)
Jan 25, 2022 0.5500 0.5500 0.5300 0.5300 3,093 -0.02(-3.64%)
Jan 24, 2022 0.5600 0.5600 0.4700 0.5500 666,186 +0.00(+0.00%)
Jan 21, 2022 0.5800 0.5800 0.5400 0.5500 37,460 -0.03(-5.17%)
Jan 20, 2022 0.6000 0.6000 0.5700 0.5800 32,190 -0.02(-3.33%)
Jan 19, 2022 0.6400 0.6400 0.5900 0.6000 51,050 -0.08(-11.76%)
Jan 18, 2022 0.6800 0.6800 0.6800 0.6800 2,000 +0.00(+0.00%)
Jan 17, 2022 0.6900 0.6900 0.6800 0.6800 26,607 +0.00(+0.00%)
Jan 14, 2022 0.6800 0.6800 0.6800 0.6800 5,007 +0.00(+0.00%)
Jan 13, 2022 0.6800 0.6800 0.6800 0.6800 2,500 -0.01(-1.45%)
Jan 12, 2022 0.6800 0.6900 0.6700 0.6900 9,106 +0.01(+1.47%)
Jan 11, 2022 0.6800 0.6800 0.6800 0.6800 35,200 -0.02(-2.86%)
Jan 10, 2022 0.7100 0.7100 0.7000 0.7000 13,560 -0.01(-1.41%)
Jan 07, 2022 0.7000 0.7100 0.6700 0.7100 79,097 +0.01(+1.43%)
Jan 06, 2022 0.7000 0.7000 0.7000 0.7000 7,725 -0.01(-1.41%)
Jan 05, 2022 0.7500 0.7500 0.7100 0.7100 19,300 -0.02(-2.74%)
Jan 04, 2022 0.7500 0.7500 0.7300 0.7300 2,791 +0.01(+1.39%)
Dec 30, 2021 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Dec 29, 2021 0.7700 0.7700 0.7500 0.7500 9,434 +0.00(+0.00%)
Dec 23, 2021 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Dec 21, 2021 0.7600 0.7600 0.7600 200 -0.02(-2.56%)
Dec 20, 2021 0.7500 0.7800 0.7200 0.7800 25,428 +0.02(+2.63%)
Dec 17, 2021 0.7400 0.7600 0.7300 0.7600 16,500 -0.01(-1.30%)
Dec 15, 2021 0.7700 0.7700 0.7700 350 +0.02(+2.67%)
Dec 14, 2021 0.7500 0.7500 0.7200 0.7500 44,500 -0.01(-1.32%)
Dec 13, 2021 0.7500 0.7600 0.7300 0.7600 22,128 +0.01(+1.33%)
Dec 10, 2021 0.7500 0.7500 0.7500 0.7500 14,000 +0.00(+0.00%)
Dec 09, 2021 0.7700 0.7700 0.7500 0.7500 17,477 -0.02(-2.60%)
Dec 08, 2021 0.7700 0.7700 0.7700 0.7700 5,061 -0.01(-1.28%)
Dec 07, 2021 0.8300 0.8300 0.7800 0.7800 17,500 -0.01(-1.27%)
Dec 06, 2021 0.8200 0.8200 0.7900 0.7900 26,346 +0.00(+0.00%)
Dec 03, 2021 0.8100 0.8200 0.7800 0.7900 32,134 -0.04(-4.82%)
Dec 02, 2021 0.8100 0.8650 0.8000 0.8300 22,200 -0.01(-1.19%)
Dec 01, 2021 0.8500 0.8800 0.8400 0.8400 30,050 +0.00(+0.00%)
Nov 30, 2021 0.8200 0.8200 0.8000 0.8400 41,750 +0.02(+2.44%)
Nov 29, 2021 0.8200 0.8200 0.8100 0.8200 11,787 +0.01(+1.23%)
Nov 26, 2021 0.8400 0.8400 0.8000 0.8100 21,330 -0.05(-5.81%)
Nov 25, 2021 0.8700 0.8700 0.8600 0.8600 4,238 +0.02(+2.38%)
Nov 24, 2021 0.8400 0.8400 0.8400 0.8400 7,110 +0.01(+1.20%)
Nov 23, 2021 0.8000 0.8400 0.8000 0.8300 4,255 +0.03(+3.75%)
Nov 22, 2021 0.8600 0.8600 0.8000 0.8000 41,353 -0.05(-5.88%)
Nov 19, 2021 0.8500 0.8500 0.8100 0.8500 40,432 -0.02(-1.73%)
Nov 18, 2021 0.8500 0.8650 0.8500 0.8650 10,002 +0.04(+4.22%)
Nov 17, 2021 0.8400 0.8400 0.8300 0.8300 8,002 -0.02(-2.35%)
Nov 16, 2021 0.8500 0.8500 0.8400 0.8500 34,344 -0.03(-3.41%)
Nov 15, 2021 0.8900 0.8900 0.8800 0.8800 7,106 -0.03(-3.30%)
Nov 12, 2021 0.9200 0.9200 0.9100 0.9100 17,746 -0.01(-1.09%)
Nov 11, 2021 0.9200 0.9200 0.8800 0.9200 82,184 -0.02(-2.13%)
Nov 09, 2021 0.9500 0.9500 0.9100 0.9400 64,022 +0.01(+1.08%)
Nov 08, 2021 0.9200 0.9400 0.9200 0.9300 104,700 +0.05(+5.68%)
Nov 05, 2021 0.9400 0.9900 0.8700 0.8800 366,934 -0.09(-9.28%)
Nov 04, 2021 1.070 1.070 0.9300 0.9700 259,492 -0.09(-8.49%)
Nov 03, 2021 1.150 1.150 1.050 1.060 191,661 -0.08(-7.02%)
Nov 02, 2021 1.140 1.140 0.9900 1.140 589,184 +0.00(+0.00%)
Nov 01, 2021 1.030 1.140 0.9900 1.140 422,308 +0.11(+10.68%)
Oct 29, 2021 0.8700 1.030 0.8600 1.030 768,427 +0.18(+21.18%)
Oct 28, 2021 0.8300 0.8900 0.8300 0.8500 205,980 +0.02(+2.41%)
Oct 27, 2021 0.8100 0.8300 0.7900 0.8300 28,033 +0.00(+0.00%)
Oct 26, 2021 0.8000 0.8300 48,358 +0.03(+3.75%)
Oct 25, 2021 0.7500 0.8000 0.7500 0.8000 136,500 +0.05(+6.67%)
Oct 22, 2021 0.7200 0.7500 0.7200 0.7500 27,400 +0.00(+0.00%)
Oct 21, 2021 0.7500 0.7500 0.7200 0.7500 22,570 +0.00(+0.00%)
Oct 20, 2021 0.7400 0.7500 0.7400 0.7500 41,025 +0.01(+1.35%)
Oct 19, 2021 0.7400 0.7400 0.7200 0.7400 69,029 +0.00(+0.00%)
Oct 18, 2021 0.7400 0.7550 0.7400 0.7400 18,700 -0.01(-1.33%)
Oct 15, 2021 0.7500 0.7500 0.7500 0.7500 1,586 +0.00(+0.00%)
Oct 14, 2021 0.7500 0.7500 0.7300 0.7500 16,250 -0.01(-1.32%)
Oct 13, 2021 0.7500 0.7600 0.7000 0.7600 10,400 +0.03(+4.11%)
Oct 12, 2021 0.7500 0.7500 0.7300 0.7300 6,500 +0.00(+0.00%)
Oct 07, 2021 0.7300 0.7300 0.7300 0 -0.04(-5.19%)
Oct 05, 2021 0.7700 0.7700 0.7700 68 +0.04(+5.48%)
Oct 04, 2021 0.7300 0.7300 0.7300 0.7300 694 +0.00(+0.00%)
Sep 30, 2021 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Sep 28, 2021 0.7300 0.7300 0.7300 114 -0.04(-4.58%)
Sep 27, 2021 0.7400 0.7650 0.7000 0.7650 30,461 +0.01(+0.66%)
Sep 24, 2021 0.7800 0.7800 0.7400 0.7600 43,150 -0.03(-3.80%)
Sep 23, 2021 0.7500 0.7900 0.7400 0.7900 35,721 +0.04(+5.33%)
Sep 22, 2021 0.7100 0.7550 0.7100 0.7500 21,500 -0.01(-0.66%)
Sep 21, 2021 0.7550 0.7550 0.7550 0.7550 5,490 +0.02(+2.03%)
Sep 20, 2021 0.7500 0.7500 0.6900 0.7400 83,680 -0.02(-2.63%)
Sep 17, 2021 0.7600 0.7600 0.7600 0.7600 14,935 -0.02(-2.56%)
Sep 16, 2021 0.7800 0.7800 0.7800 0.7800 36,750 +0.00(+0.00%)
Sep 15, 2021 0.8000 0.8000 0.7800 0.7800 41,576 +0.02(+2.63%)
Sep 14, 2021 0.8200 0.8200 0.7600 0.7600 61,558 -0.06(-7.32%)
Sep 13, 2021 0.8500 0.8500 0.8200 0.8200 29,250 +0.00(+0.00%)
Sep 10, 2021 0.7400 0.8500 0.7400 0.8200 177,115 +0.08(+10.81%)
Sep 08, 2021 0.7400 0.7400 0.7400 0.7400 737 +0.00(+0.00%)
Sep 07, 2021 0.7300 0.7500 0.7200 0.7400 17,504 +0.02(+2.78%)
Sep 03, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 02, 2021 0.7200 0.7200 0.7200 0.7200 2,908 +0.01(+1.41%)
Sep 01, 2021 0.7500 0.7500 0.7000 0.7100 220,561 -0.01(-1.39%)
Aug 31, 2021 0.7700 0.7700 0.7100 0.7200 21,748 -0.03(-4.00%)
Aug 30, 2021 0.7600 0.7600 0.7400 0.7500 40,493 -0.02(-2.60%)
Aug 27, 2021 0.7700 0.7700 0.7700 0.7700 6,500 +0.01(+1.32%)
Aug 26, 2021 0.7600 0.7600 0.7600 0.7600 3,824 -0.01(-1.30%)
Aug 25, 2021 0.7800 0.7800 0.7700 0.7700 13,210 -0.01(-1.28%)
Aug 24, 2021 0.8000 0.8000 0.7800 0.7800 22,354 +0.00(+0.00%)
Aug 23, 2021 0.8000 0.8100 0.7600 0.7800 46,049 -0.02(-2.50%)
Aug 20, 2021 0.7900 0.8000 0.7900 0.8000 10,470 +0.01(+1.27%)
Aug 19, 2021 0.8000 0.8000 0.7900 0.7900 13,702 +0.00(+0.00%)
Aug 18, 2021 0.7800 0.7900 0.7700 0.7900 47,237 +0.01(+1.28%)
Aug 17, 2021 0.7900 0.8000 0.7600 0.7800 84,652 -0.02(-2.50%)
Aug 16, 2021 0.8800 0.8800 0.7500 0.8000 225,170 -0.04(-4.76%)
Aug 13, 2021 0.7400 0.9100 0.7300 0.8400 463,864 +0.11(+15.07%)
Aug 12, 2021 0.7800 0.7800 0.7300 0.7300 53,582 -0.03(-3.95%)
Aug 11, 2021 0.7600 0.7600 0.7500 0.7600 150,055 +0.02(+2.70%)
Aug 10, 2021 0.7300 0.7700 0.7200 0.7400 167,350 +0.02(+2.78%)
Aug 09, 2021 0.7100 0.7400 0.7000 0.7200 41,406 +0.01(+1.41%)
Aug 06, 2021 0.7000 0.7400 0.7000 0.7100 17,850 +0.01(+1.43%)
Aug 05, 2021 0.6900 0.7000 0.6900 0.7000 70,500 +0.00(+0.00%)
Aug 04, 2021 0.6900 0.7000 0.6800 0.7000 108,030 +0.04(+6.06%)
Aug 03, 2021 0.7400 0.7400 0.6600 0.6600 111,400 -0.06(-8.33%)
Jul 30, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 29, 2021 0.6800 0.7200 0.6700 0.7200 22,295 +0.08(+12.50%)
Jul 28, 2021 0.6600 0.6600 0.6400 0.6400 2,006 -0.02(-3.03%)
Jul 27, 2021 0.6900 0.6900 0.6500 0.6600 242,309 -0.04(-5.71%)
Jul 26, 2021 0.7400 0.7400 0.7000 0.7000 99,400 -0.02(-2.78%)
Jul 23, 2021 0.6800 0.7500 0.6700 0.7200 933,980 +0.12(+20.00%)
Jul 22, 2021 0.5800 0.6200 0.5500 0.6000 164,435 +0.08(+15.38%)
Jul 21, 2021 0.4650 0.5200 0.4600 0.5200 64,290 +0.07(+14.29%)
Jul 20, 2021 0.4500 0.4550 0.4300 0.4550 42,000 -0.01(-1.09%)
Jul 19, 2021 0.4650 0.4700 0.4550 0.4600 14,045 -0.02(-5.15%)
Jul 16, 2021 0.5100 0.5100 0.4600 0.4850 34,400 -0.03(-4.90%)
Jul 15, 2021 0.5100 0.5300 0.5100 0.5100 11,000 +0.00(+0.00%)
Jul 14, 2021 0.5200 0.5200 0.4900 0.5100 50,130 +0.01(+2.00%)
Jul 13, 2021 0.5100 0.5200 0.5000 0.5000 28,133 -0.02(-3.85%)
Jul 12, 2021 0.5200 0.5300 0.5100 0.5200 27,174 +0.01(+1.96%)
Jul 09, 2021 0.5200 0.5300 0.5000 0.5100 70,110 -0.04(-7.27%)
Jul 08, 2021 0.5600 0.5600 0.5400 0.5500 33,900 -0.01(-1.79%)
Jul 07, 2021 0.5800 0.5800 0.5600 0.5600 29,531 +0.00(+0.00%)
Jul 06, 2021 0.6000 0.6000 0.5500 0.5600 27,100 -0.04(-6.67%)
Jul 05, 2021 0.6000 0.6000 0.6000 0.6000 1,040 +0.00(+0.00%)
Jul 02, 2021 0.6100 0.6100 0.6000 0.6000 2,387 +0.00(+0.00%)
Jun 30, 2021 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Jun 29, 2021 0.6400 0.6400 0.6400 0.6400 23,105 +0.02(+3.23%)
Jun 28, 2021 0.6500 0.6500 0.6200 0.6200 7,945 +0.00(+0.00%)
Jun 25, 2021 0.6200 0.6200 0.6200 0.6200 17,650 -0.01(-1.59%)
Jun 24, 2021 0.6300 0.6400 0.6100 0.6300 10,987 +0.00(+0.00%)
Jun 23, 2021 0.6300 0.6500 0.6300 0.6300 27,400 +0.01(+1.61%)
Jun 22, 2021 0.6200 0.6200 0.6200 0.6200 9,575 +0.01(+1.64%)
Jun 21, 2021 0.6200 0.6200 0.6100 0.6100 5,157 +0.01(+1.67%)
Jun 18, 2021 0.6300 0.6300 0.5700 0.6000 48,147 -0.04(-6.25%)
Jun 17, 2021 0.6300 0.6600 0.6200 0.6400 29,856 +0.02(+3.23%)
Jun 16, 2021 0.6000 0.6200 0.6000 0.6200 45,852 +0.04(+6.90%)
Jun 15, 2021 0.5700 0.5800 0.5700 0.5800 17,364 +0.02(+3.57%)
Jun 14, 2021 0.5600 0.5600 0.5600 0.5600 42,467 +0.01(+1.82%)
Jun 11, 2021 0.5500 0.5600 0.5500 0.5500 34,723 +0.01(+1.85%)
Jun 10, 2021 0.5900 0.5900 0.5400 0.5400 23,604 -0.06(-10.00%)
Jun 09, 2021 0.5400 0.6000 0.5400 0.6000 18,504 +0.06(+11.11%)
Jun 08, 2021 0.5500 0.5500 0.5100 0.5400 10,281 +0.00(+0.00%)
Jun 07, 2021 0.5500 0.5500 0.5400 0.5400 31,373 -0.01(-1.82%)
Jun 04, 2021 0.5600 0.5700 0.5500 0.5500 13,535 -0.03(-5.17%)
Jun 03, 2021 55.00 0.5800 0.5500 0.5800 1,994,400 +0.03(+5.45%)
Jun 02, 2021 0.5700 0.5700 0.5500 0.5500 12,980 +0.00(+0.00%)
Jun 01, 2021 0.5700 0.5700 0.5500 0.5500 19,441 -0.02(-3.51%)
May 31, 2021 0.6000 0.6050 0.5500 0.5700 69,050 -0.02(-3.39%)
May 28, 2021 0.5900 0.6000 0.5900 0.5900 18,460 -0.03(-4.84%)
May 27, 2021 0.5700 0.6200 0.5600 0.6200 78,145 +0.07(+12.73%)
May 21, 2021 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
May 20, 2021 0.5400 0.5400 0.5400 0.5400 610 -0.01(-1.82%)
May 19, 2021 0.5800 0.6000 0.5500 0.5500 6,200 -0.02(-3.51%)
May 18, 2021 0.5900 0.5900 0.5400 0.5700 19,093 +0.01(+1.79%)
May 17, 2021 0.5600 0.5600 0.5600 0.5600 20,810 -0.02(-3.45%)
May 14, 2021 0.5200 0.6200 0.5200 0.5800 62,890 +0.07(+13.73%)
May 13, 2021 0.5400 0.5400 0.5100 0.5100 38,250 -0.02(-3.77%)
May 12, 2021 0.5200 0.5400 0.5200 0.5300 1,842 +0.01(+1.92%)
May 11, 2021 0.5200 0.5200 0.5200 0.5200 5,105 +0.01(+1.96%)
May 10, 2021 0.5300 0.5300 0.5100 0.5100 62,069 -0.04(-7.27%)
May 07, 2021 0.5700 0.5800 0.5300 0.5500 74,280 -0.03(-5.17%)
May 06, 2021 0.6000 0.6000 0.5800 0.5800 4,199 +0.00(+0.00%)
May 05, 2021 0.6000 0.6000 0.5800 0.5800 30,391 -0.02(-3.33%)
May 04, 2021 0.6000 0.6000 0.6000 0.6000 18,311 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.