Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1131
1181
1106
1152
0
+4.32(+0.38%)
Apr 29, 2015
1185
1211
1117
1148
0
-40.17(-3.38%)
Apr 28, 2015
1198
1215
1166
1188
0
+10.81(+0.92%)
Apr 27, 2015
1204
1243
1154
1177
0
-44.35(-3.63%)
Apr 24, 2015
1257
1272
1148
1222
0
-37.37(-2.97%)
Apr 23, 2015
1208
1271
1198
1259
0
+49.45(+4.09%)
Apr 22, 2015
1193
1231
1178
1209
0
+8.69(+0.72%)
Apr 21, 2015
1162
1232
1153
1201
0
+52.86(+4.60%)
Apr 20, 2015
1140
1159
1127
1148
0
+12.77(+1.12%)
Apr 17, 2015
1135
1149
1118
1135
0
+4.75(+0.42%)
Apr 16, 2015
1159
1169
1117
1130
0
-27.77(-2.40%)
Apr 15, 2015
1176
1186
1135
1158
0
+9.10(+0.79%)
Apr 14, 2015
1158
1174
1131
1149
0
-15.09(-1.30%)
Apr 13, 2015
1182
1195
1157
1164
0
-16.65(-1.41%)
Apr 10, 2015
1191
1203
1164
1181
0
-17.23(-1.44%)
Apr 09, 2015
1195
1207
1182
1198
0
+15.62(+1.32%)
Apr 08, 2015
1184
1207
1170
1182
0
+0.04(+0.00%)
Apr 07, 2015
1086
1205
1164
1182
0
-0.91(-0.08%)
Apr 06, 2015
1072
1211
1169
1183
0
-3.10(-0.26%)
Apr 02, 2015
1086
1186
1186
1186
0
-3.36(-0.28%)
Apr 01, 2015
1092
1201
1142
1190
0
-2.56(-0.21%)
Mar 31, 2015
1196
1217
1185
1192
0
-4.64(-0.39%)
Mar 30, 2015
1193
1215
1180
1197
0
+7.72(+0.65%)
Mar 27, 2015
1162
1196
1159
1189
0
+17.30(+1.48%)
Mar 26, 2015
1158
1188
1132
1172
0
+5.03(+0.43%)
Mar 25, 2015
1184
1194
1158
1167
0
-19.65(-1.66%)
Mar 24, 2015
1182
1204
1169
1187
0
-4.74(-0.40%)
Mar 23, 2015
1203
1213
1182
1191
0
-0.34(-0.03%)
Mar 20, 2015
1198
1215
1174
1192
0
-15.24(-1.26%)
Mar 19, 2015
1195
1216
1190
1207
0
+11.13(+0.93%)
Mar 18, 2015
1200
1216
1177
1196
0
-4.64(-0.39%)
Mar 17, 2015
1183
1208
1169
1200
0
+20.74(+1.76%)
Mar 16, 2015
1168
1193
1158
1180
0
+28.97(+2.52%)
Mar 13, 2015
1153
1163
1136
1151
0
+11.52(+1.01%)
Mar 12, 2015
1135
1157
1126
1139
0
+9.99(+0.88%)
Mar 11, 2015
1123
1149
1113
1129
0
+6.47(+0.58%)
Mar 10, 2015
1145
1153
1109
1123
0
-36.09(-3.11%)
Mar 09, 2015
1157
1165
1147
1159
0
-1.65(-0.14%)
Mar 06, 2015
1158
1176
1142
1160
0
+8.31(+0.72%)
Mar 05, 2015
1159
1176
1133
1152
0
-4.94(-0.43%)
Mar 04, 2015
1156
1164
1127
1157
0
+9.11(+0.79%)
Mar 03, 2015
1148
1150
1125
1148
0
+5.46(+0.48%)
Mar 02, 2015
1132
1165
1128
1143
0
+6.88(+0.61%)
Feb 27, 2015
1132
1164
1123
1136
0
-0.74(-0.07%)
Feb 26, 2015
1108
1150
1105
1136
0
-2.06(-0.18%)
Feb 25, 2015
1137
1157
1077
1138
0
+2.00(+0.18%)
Feb 24, 2015
1135
1147
1125
1136
0
+12.79(+1.14%)
Feb 23, 2015
1096
1158
1090
1124
0
+27.05(+2.47%)
Feb 20, 2015
1069
1102
1062
1097
0
+26.45(+2.47%)
Feb 19, 2015
1064
1078
1058
1070
0
+4.54(+0.43%)
Feb 18, 2015
1063
1071
1055
1066
0
+0.54(+0.05%)
Feb 17, 2015
1056
1073
1050
1065
0
+6.57(+0.62%)
Feb 13, 2015
1058
1058
1058
1058
0
+9.29(+0.89%)
Feb 12, 2015
1057
1068
1032
1049
0
+2.11(+0.20%)
Feb 11, 2015
1048
1059
1029
1047
0
+15.59(+1.51%)
Feb 10, 2015
1074
1086
1017
1032
0
-37.59(-3.52%)
Feb 09, 2015
1072
1082
1048
1069
0
-6.64(-0.62%)
Feb 06, 2015
1065
1102
1049
1076
0
+10.07(+0.94%)
Feb 05, 2015
1060
1076
1046
1066
0
+14.76(+1.40%)
Feb 04, 2015
1057
1069
1026
1051
0
-14.09(-1.32%)
Feb 03, 2015
1061
1079
1030
1065
0
+16.41(+1.56%)
Feb 02, 2015
1052
1059
1028
1049
0
+16.53(+1.60%)
Jan 30, 2015
1060
1072
1026
1032
0
-36.06(-3.38%)
Jan 29, 2015
1078
1094
1052
1068
0
+11.98(+1.13%)
Jan 28, 2015
1090
1096
1052
1056
0
-19.45(-1.81%)
Jan 27, 2015
1072
1096
1058
1076
0
-3.68(-0.34%)
Jan 26, 2015
1067
1095
1050
1079
0
+7.96(+0.74%)
Jan 23, 2015
1111
1120
1064
1071
0
-48.22(-4.31%)
Jan 22, 2015
1120
1128
1075
1120
0
+1.82(+0.16%)
Jan 21, 2015
1071
1129
1054
1118
0
+47.23(+4.41%)
Jan 20, 2015
1074
1086
1054
1070
0
-8.47(-0.79%)
Jan 19, 2015
1057
1082
1052
1079
0
+0.00(+0.00%)
Jan 16, 2015
1057
1082
1052
1079
0
+27.29(+2.59%)
Jan 15, 2015
1062
1073
1048
1052
0
-14.79(-1.39%)
Jan 14, 2015
1046
1082
1038
1066
0
-8.28(-0.77%)
Jan 13, 2015
1075
1075
1075
1075
0
+0.86(+0.08%)
Jan 12, 2015
1082
1090
1046
1074
0
-4.87(-0.45%)
Jan 09, 2015
1087
1093
1051
1079
0
-0.09(-0.01%)
Jan 08, 2015
1068
1088
1058
1079
0
+17.12(+1.61%)
Jan 07, 2015
1060
1077
1036
1062
0
+24.78(+2.39%)
Jan 06, 2015
1042
1079
995.16
1037
0
-1.22(-0.12%)
Jan 05, 2015
1031
1051
1006
1038
0
-7.94(-0.76%)
Jan 02, 2015
1002
1061
989.66
1046
0
+55.32(+5.58%)
Dec 31, 2014
990.76
990.76
990.76
990.76
0
-22.80(-2.25%)
Dec 30, 2014
1015
1023
996.70
1014
0
-3.72(-0.37%)
Dec 29, 2014
1016
1024
1004
1017
0
+0.05(+0.00%)
Dec 26, 2014
1013
1023
997.58
1017
0
+12.57(+1.25%)
Dec 24, 2014
1005
1005
1005
1005
0
-1.31(-0.13%)
Dec 23, 2014
1012
1034
978.00
1006
0
-3.15(-0.31%)
Dec 22, 2014
1020
1030
995.64
1009
0
-19.06(-1.85%)
Dec 19, 2014
1025
1071
1017
1028
0
-1.89(-0.18%)
Dec 18, 2014
979.84
1038
958.46
1030
0
+71.55(+7.46%)
Dec 17, 2014
945.21
967.53
934.09
958.52
0
+7.39(+0.78%)
Dec 16, 2014
939.10
967.54
937.87
951.13
0
-11.23(-1.17%)
Dec 15, 2014
953.70
980.53
931.55
962.36
0
-1.92(-0.20%)
Dec 12, 2014
958.51
981.72
944.26
964.28
0
-2.02(-0.21%)
Dec 11, 2014
977.37
993.18
957.70
966.30
0
+5.61(+0.58%)
Dec 10, 2014
974.23
1050
956.93
960.69
0
-21.70(-2.21%)
Dec 09, 2014
971.25
989.95
945.56
982.39
0
-8.57(-0.86%)
Dec 08, 2014
1006
1018
967.26
990.97
0
-4.83(-0.48%)
Dec 05, 2014
1008
1019
981.53
995.79
0
+15.17(+1.55%)
Dec 04, 2014
995.03
1010
966.41
980.62
0
-6.32(-0.64%)
Dec 03, 2014
1003
1013
976.12
986.94
0
-15.54(-1.55%)
Dec 02, 2014
997.81
1010
992.00
1002
0
+12.29(+1.24%)
Dec 01, 2014
990.33
1009
969.22
990.19
0
-13.74(-1.37%)
Nov 28, 2014
1004
1014
989.73
1004
0
+2.25(+0.22%)
Nov 27, 2014
1002
1002
1002
1002
0
+0.02(+0.00%)
Nov 26, 2014
986.20
1007
976.93
1002
0
+15.79(+1.60%)
Nov 25, 2014
982.16
995.84
967.15
985.87
0
-5.26(-0.53%)
Nov 24, 2014
970.65
997.48
964.60
991.13
0
-10.16(-1.01%)
Nov 21, 2014
975.34
1012
959.87
1001
0
+31.64(+3.26%)
Nov 20, 2014
969.25
979.86
954.95
969.65
0
-3.40(-0.35%)
Nov 19, 2014
983.85
996.01
961.76
973.05
0
-22.81(-2.29%)
Nov 18, 2014
1002
1021
965.00
995.85
0
+12.02(+1.22%)
Nov 17, 2014
1017
1031
971.52
983.83
0
-8.52(-0.86%)
Nov 14, 2014
985.05
1004
971.72
992.35
0
+6.82(+0.69%)
Nov 13, 2014
981.14
996.76
954.54
985.52
0
-4.55(-0.46%)
Nov 12, 2014
988.21
998.68
967.51
990.07
0
-2.77(-0.28%)
Nov 11, 2014
985.18
1000
952.43
992.84
0
+4.28(+0.43%)
Nov 10, 2014
981.06
995.19
972.93
988.56
0
+8.92(+0.91%)
Nov 07, 2014
998.53
1005
960.50
979.63
0
-49.61(-4.82%)
Nov 06, 2014
1020
1039
1008
1029
0
+12.27(+1.21%)
Nov 05, 2014
1018
1037
1000
1017
0
+10.66(+1.06%)
Nov 04, 2014
1034
1042
971.90
1006
0
-34.67(-3.33%)
Nov 03, 2014
1045
1069
1021
1041
0
-11.20(-1.06%)
Oct 31, 2014
1037
1069
1020
1052
0
+43.16(+4.28%)
Oct 30, 2014
971.93
1013
968.28
1009
0
+22.37(+2.27%)
Oct 28, 2014
979.79
1011
968.20
986.65
0
-2.33(-0.24%)
Oct 27, 2014
989.05
988.98
978.12
988.98
0
+4.43(+0.45%)
Oct 24, 2014
959.75
986.44
956.22
984.55
0
+24.60(+2.56%)
Oct 23, 2014
985.61
997.77
945.13
959.94
0
-59.17(-5.81%)
Oct 21, 2014
1009
1026
953.21
1019
0
+12.47(+1.24%)
Oct 20, 2014
969.42
1010
954.67
1007
0
+9.36(+0.94%)
Oct 17, 2014
990.77
1010
973.64
997.28
0
+14.15(+1.44%)
Oct 16, 2014
922.74
993.74
918.10
983.12
0
+48.13(+5.15%)
Oct 15, 2014
913.82
949.91
893.98
935.00
0
+7.20(+0.78%)
Oct 14, 2014
918.41
945.81
892.72
927.80
0
+26.50(+2.94%)
Oct 13, 2014
936.00
953.59
897.62
901.30
0
-53.46(-5.60%)
Oct 10, 2014
964.47
983.33
941.44
954.76
0
-21.75(-2.23%)
Oct 09, 2014
980.11
1002
938.94
976.50
0
-4.63(-0.47%)
Oct 08, 2014
966.78
996.73
957.60
981.13
0
+0.05(+0.00%)
Oct 07, 2014
1006
1014
954.77
981.08
0
-28.33(-2.81%)
Oct 06, 2014
1011
1040
988.99
1009
0
-22.51(-2.18%)
Oct 03, 2014
998.99
1042
977.29
1032
0
+37.92(+3.81%)
Oct 02, 2014
990.89
1011
969.86
994.00
0
+1.05(+0.11%)
Oct 01, 2014
1005
1013
976.45
992.95
0
-14.38(-1.43%)
Sep 30, 2014
1010
1029
982.16
1007
0
-17.78(-1.73%)
Sep 29, 2014
1007
1035
1000
1025
0
+11.72(+1.16%)
Sep 26, 2014
1028
1055
1004
1013
0
-7.80(-0.76%)
Sep 25, 2014
1045
1050
1011
1021
0
+12.62(+1.25%)
Sep 19, 2014
1020
1034
995.29
1009
0
-15.22(-1.49%)
Sep 18, 2014
1009
1031
1002
1024
0
+12.68(+1.25%)
Sep 17, 2014
1031
1040
1004
1011
0
-10.82(-1.06%)
Sep 16, 2014
1022
1040
982.47
1022
0
+16.54(+1.65%)
Sep 15, 2014
1012
1026
992.08
1005
0
-13.29(-1.30%)
Sep 12, 2014
1028
1039
997.67
1019
0
-10.69(-1.04%)
Sep 11, 2014
1050
1061
1000
1029
0
-1661.58(-61.75%)
Sep 10, 2014
2579
2711
2536
2691
0
+117.10(+4.55%)
Sep 09, 2014
2584
2605
2534
2574
0
+0.22(+0.01%)
Sep 08, 2014
2551
2624
2404
2574
0
-27.38(-1.05%)
Sep 05, 2014
2594
2627
2550
2601
0
-8.70(-0.33%)
Sep 04, 2014
2638
2680
2566
2610
0
-42.52(-1.60%)
Sep 03, 2014
2700
2724
2638
2652
0
-56.93(-2.10%)
Sep 02, 2014
2689
2770
2665
2709
0
+23.95(+0.89%)
Sep 01, 2014
0.0003
2685
2685
2685
0
+0.00(+0.00%)
Aug 29, 2014
2703
2726
2635
2685
0
-20.40(-0.75%)
Aug 28, 2014
2631
2727
2597
2706
0
+66.91(+2.54%)
Aug 27, 2014
2601
2677
2585
2639
0
+46.89(+1.81%)
Aug 26, 2014
2607
2632
2572
2592
0
-6.57(-0.25%)
Aug 25, 2014
2594
2625
2555
2598
0
+15.03(+0.58%)
Aug 22, 2014
2551
2616
2535
2583
0
+32.16(+1.26%)
Aug 21, 2014
2618
2713
2389
2551
0
-69.16(-2.64%)
Aug 20, 2014
2587
2682
2548
2620
0
+10.26(+0.39%)
Aug 19, 2014
2580
2660
2529
2610
0
-1.59(-0.06%)
Aug 18, 2014
2436
2634
2421
2612
0
+25.11(+0.97%)
Aug 15, 2014
2637
2659
2474
2587
0
-43.04(-1.64%)
Aug 14, 2014
2579
2732
2571
2630
0
+48.14(+1.86%)
Aug 13, 2014
2631
2663
2545
2581
0
-5.62(-0.22%)
Aug 12, 2014
2678
2721
2561
2587
0
-70.48(-2.65%)
Aug 11, 2014
2632
2732
2577
2658
0
+36.15(+1.38%)
Aug 08, 2014
2619
2695
2554
2621
0
+31.75(+1.23%)
Aug 07, 2014
2603
2671
2531
2590
0
-17.72(-0.68%)
Aug 06, 2014
2678
2753
2411
2607
0
-88.97(-3.30%)
Aug 05, 2014
2739
2794
2648
2696
0
-19.78(-0.73%)
Aug 04, 2014
2613
2730
2601
2716
0
+70.03(+2.65%)
Aug 01, 2014
2572
2676
2520
2646
0
+49.53(+1.91%)
Jul 31, 2014
2645
2698
2518
2597
0
+40.06(+1.57%)
Jul 23, 2014
2517
2574
2387
2557
0
+77.34(+3.12%)
Jul 22, 2014
2499
2529
2435
2479
0
-9.32(-0.37%)
Jul 21, 2014
2477
2547
2398
2488
0
-27.24(-1.08%)
Jul 18, 2014
2480
2555
2408
2516
0
+69.66(+2.85%)
Jul 17, 2014
2400
2502
2361
2446
0
+48.37(+2.02%)
Jul 16, 2014
2408
2437
2355
2398
0
+5.59(+0.23%)
Jul 15, 2014
2392
2442
2321
2392
0
-11.16(-0.46%)
Jul 14, 2014
2386
2434
2317
2403
0
+41.37(+1.75%)
Jul 11, 2014
2329
2408
2311
2362
0
-40.34(-1.68%)
Jul 10, 2014
2306
2417
2292
2402
0
+69.75(+2.99%)
Jul 09, 2014
2299
2374
2277
2332
0
+4.56(+0.20%)
Jul 08, 2014
2286
2422
2249
2328
0
+12.26(+0.53%)
Jul 07, 2014
2398
2416
2304
2316
0
-93.56(-3.88%)
Jul 04, 2014
4.487
2409
2409
2409
0
+0.00(+0.00%)
Jul 03, 2014
2411
2455
2357
2409
0
-33.40(-1.37%)
Jul 02, 2014
2424
2486
2328
2443
0
+36.42(+1.51%)
Jul 01, 2014
2334
2457
2334
2406
0
+87.20(+3.76%)
Jun 30, 2014
2324
2391
2272
2319
0
-2.14(-0.09%)
Jun 27, 2014
2312
2409
2249
2321
0
-49.92(-2.11%)
Jun 26, 2014
2399
2409
2289
2371
0
+12.08(+0.51%)
Jun 25, 2014
2292
2376
2108
2359
0
+63.55(+2.77%)
Jun 24, 2014
2255
2324
2237
2295
0
+53.74(+2.40%)
Jun 23, 2014
2270
2292
2224
2242
0
-29.18(-1.28%)
Jun 20, 2014
2241
2309
2074
2271
0
+36.58(+1.64%)
Jun 19, 2014
2189
2262
2162
2234
0
+51.28(+2.35%)
Jun 18, 2014
2141
2190
2110
2183
0
+40.26(+1.88%)
Jun 17, 2014
2113
2161
2099
2143
0
+29.04(+1.37%)
Jun 16, 2014
2145
2168
2084
2114
0
-17.94(-0.84%)
Jun 13, 2014
2152
2170
2110
2132
0
-19.51(-0.91%)
Jun 12, 2014
2155
2185
2079
2151
0
-13.25(-0.61%)
Jun 11, 2014
2152
2181
2123
2164
0
-0.63(-0.03%)
Jun 10, 2014
2127
2198
2106
2165
0
+19.11(+0.89%)
Jun 06, 2014
2139
2218
2094
2146
0
+69.45(+3.34%)
Jun 05, 2014
2078
2107
2044
2076
0
-15.34(-0.73%)
Jun 04, 2014
2083
2106
2069
2092
0
+5.11(+0.24%)
Jun 03, 2014
2079
2107
2060
2087
0
-7.33(-0.35%)
Jun 02, 2014
2098
2110
2072
2094
0
-1.42(-0.07%)
May 30, 2014
2101
2116
2080
2095
0
-3.28(-0.16%)
May 29, 2014
2104
2126
2077
2099
0
+34.89(+1.69%)
May 28, 2014
1967
2087
2049
2064
0
-0.34(-0.02%)
May 27, 2014
1958
2080
2043
2064
0
+16.13(+0.79%)
May 26, 2014
4.319
2048
2048
2048
0
+0.05(+0.00%)
May 23, 2014
2035
2059
2022
2048
0
+25.84(+1.28%)
May 22, 2014
2005
2036
1994
2022
0
+18.17(+0.91%)
May 21, 2014
1995
2020
1984
2004
0
-0.45(-0.02%)
May 20, 2014
2017
2029
1987
2004
0
-29.49(-1.45%)
May 19, 2014
2023
2067
2004
2034
0
+43.53(+2.19%)
May 16, 2014
1988
2008
1965
1990
0
-2.21(-0.11%)
May 15, 2014
1905
2010
1961
1993
0
-0.97(-0.05%)
May 14, 2014
1908
2020
1976
1994
0
-4.62(-0.23%)
May 13, 2014
1915
2022
1987
1998
0
-3.97(-0.20%)
May 12, 2014
1975
2015
1968
2002
0
+31.91(+1.62%)
May 09, 2014
1951
1985
1932
1970
0
+6.01(+0.31%)
May 08, 2014
1979
2015
1950
1964
0
-25.31(-1.27%)
May 07, 2014
1988
2012
1952
1990
0
+0.44(+0.02%)
May 06, 2014
1998
2021
1979
1989
0
-21.21(-1.06%)
May 05, 2014
1988
2020
1970
2010
0
+11.43(+0.57%)
May 02, 2014
2008
2024
1981
1999
0
-6.82(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.