Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

4.800 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.080 2.150 2.050 2.050 31,996 +0.03(+1.49%)
Apr 28, 2022 2.010 2.100 2.000 2.020 21,228 +0.01(+0.50%)
Apr 27, 2022 2.137 2.137 2.010 2.010 19,667 +0.01(+0.50%)
Apr 26, 2022 2.030 2.040 1.920 2.000 55,826 -0.08(-3.85%)
Apr 25, 2022 2.000 2.080 1.955 2.080 58,320 +0.18(+9.47%)
Apr 22, 2022 2.090 2.121 1.900 1.900 117,936 -0.11(-5.47%)
Apr 21, 2022 2.060 2.140 2.000 2.010 11,789 -0.09(-4.29%)
Apr 20, 2022 2.080 2.155 2.080 2.100 17,752 -0.01(-0.47%)
Apr 19, 2022 2.010 2.184 2.010 2.110 11,641 +0.06(+2.93%)
Apr 18, 2022 2.110 2.130 2.020 2.050 27,379 -0.10(-4.65%)
Apr 14, 2022 2.210 2.210 2.150 2.150 7,146 -0.00(-0.11%)
Apr 13, 2022 2.050 2.250 2.050 2.152 26,466 +0.07(+3.48%)
Apr 12, 2022 2.140 2.275 2.080 2.080 31,302 -0.10(-4.59%)
Apr 11, 2022 2.340 2.350 2.130 2.180 50,888 -0.17(-7.23%)
Apr 08, 2022 2.390 2.478 2.350 2.350 12,275 -0.07(-2.89%)
Apr 07, 2022 2.440 2.450 2.370 2.420 9,201 -0.04(-1.63%)
Apr 06, 2022 2.480 2.630 2.360 2.460 27,667 -0.07(-2.77%)
Apr 05, 2022 2.580 2.660 2.470 2.530 5,354 +0.01(+0.40%)
Apr 04, 2022 2.570 2.680 2.550 2.520 20,309 +0.01(+0.40%)
Apr 01, 2022 2.600 2.721 2.380 2.510 35,973 -0.03(-1.18%)
Mar 31, 2022 2.610 2.660 2.500 2.540 47,078 -0.12(-4.51%)
Mar 30, 2022 2.620 2.720 2.620 2.660 17,921 -0.02(-0.75%)
Mar 29, 2022 2.510 2.760 2.510 2.680 30,346 +0.15(+5.93%)
Mar 28, 2022 2.540 2.589 2.500 2.530 19,836 -0.01(-0.39%)
Mar 25, 2022 2.600 2.630 2.500 2.540 62,982 -0.07(-2.68%)
Mar 24, 2022 2.670 2.670 2.600 2.610 45,349 -0.04(-1.51%)
Mar 23, 2022 2.680 2.780 2.630 2.650 20,587 +0.00(+0.00%)
Mar 22, 2022 2.620 2.759 2.610 2.650 26,040 +0.03(+1.15%)
Mar 21, 2022 2.670 2.710 2.600 2.620 76,049 +0.01(+0.38%)
Mar 18, 2022 2.300 2.670 2.300 2.610 114,495 +0.33(+14.47%)
Mar 17, 2022 2.160 2.310 2.130 2.280 25,534 +0.06(+2.70%)
Mar 16, 2022 2.230 2.260 1.900 2.220 212,551 +0.35(+18.72%)
Mar 15, 2022 1.800 1.900 1.800 1.870 42,899 +0.06(+3.31%)
Mar 14, 2022 1.940 1.970 1.810 1.810 84,451 -0.11(-5.73%)
Mar 11, 2022 2.260 2.270 1.830 1.920 100,117 -0.29(-13.12%)
Mar 10, 2022 2.300 2.365 2.130 2.210 75,124 -0.20(-8.30%)
Mar 09, 2022 2.360 2.450 2.300 2.410 17,754 +0.12(+5.24%)
Mar 08, 2022 2.450 2.450 2.220 2.290 64,420 -0.16(-6.53%)
Mar 07, 2022 2.370 2.450 2.370 2.450 3,839 +0.05(+2.08%)
Mar 04, 2022 2.550 2.550 2.380 2.400 13,530 -0.15(-5.88%)
Mar 03, 2022 2.520 2.560 2.380 2.550 17,874 +0.00(+0.00%)
Mar 02, 2022 2.520 2.596 2.460 2.550 17,007 -0.01(-0.39%)
Mar 01, 2022 2.540 2.680 2.510 2.560 9,180 -0.04(-1.54%)
Feb 28, 2022 2.620 2.640 2.570 2.600 18,462 -0.02(-0.76%)
Feb 25, 2022 2.470 2.640 2.520 2.620 16,033 +0.09(+3.56%)
Feb 24, 2022 2.500 2.540 2.354 2.530 52,950 -0.04(-1.56%)
Feb 23, 2022 2.710 2.850 2.500 2.570 29,344 -0.15(-5.51%)
Feb 22, 2022 2.690 2.770 2.690 2.720 14,101 -0.03(-1.09%)
Feb 18, 2022 2.750 0 -0.08(-2.83%)
Feb 17, 2022 2.830 2.893 2.710 2.830 13,658 -0.01(-0.35%)
Feb 16, 2022 2.900 2.900 2.800 2.840 16,066 -0.08(-2.74%)
Feb 15, 2022 2.839 2.960 2.800 2.920 38,002 +0.16(+5.80%)
Feb 14, 2022 2.899 2.899 2.640 2.760 10,249 -0.11(-3.83%)
Feb 11, 2022 2.890 2.900 2.749 2.870 48,155 -0.03(-1.03%)
Feb 10, 2022 2.836 2.990 2.807 2.900 29,814 +0.05(+1.75%)
Feb 09, 2022 2.760 2.910 2.760 2.850 27,073 +0.08(+2.89%)
Feb 08, 2022 2.660 2.830 2.590 2.770 39,888 +0.15(+5.73%)
Feb 07, 2022 2.650 2.770 2.560 2.620 44,718 -0.02(-0.76%)
Feb 04, 2022 2.610 2.650 2.550 2.640 12,570 +0.09(+3.53%)
Feb 03, 2022 2.605 2.520 2.550 19,420 +0.00(+0.00%)
Feb 02, 2022 2.700 2.720 2.490 2.550 46,201 -0.21(-7.61%)
Feb 01, 2022 2.520 3.000 2.520 2.760 158,006 +0.30(+12.20%)
Jan 31, 2022 2.320 2.460 59,719 +0.16(+6.96%)
Jan 28, 2022 2.300 2.400 2.252 2.300 106,112 -0.02(-0.86%)
Jan 27, 2022 2.490 2.530 2.320 2.320 69,397 -0.18(-7.20%)
Jan 26, 2022 2.640 2.640 2.470 2.500 58,785 -0.07(-2.72%)
Jan 25, 2022 2.640 2.640 2.560 2.570 30,083 -0.07(-2.65%)
Jan 24, 2022 2.700 2.710 2.480 2.640 141,686 -0.16(-5.71%)
Jan 21, 2022 2.860 2.860 2.680 2.800 58,091 -0.02(-0.71%)
Jan 20, 2022 2.880 2.930 2.800 2.820 68,810 +0.03(+1.08%)
Jan 19, 2022 2.980 2.980 2.786 2.790 38,618 -0.12(-4.12%)
Jan 18, 2022 3.000 3.010 2.850 2.910 68,292 +0.07(+2.46%)
Jan 14, 2022 2.840 0 -0.05(-1.73%)
Jan 13, 2022 2.970 3.020 2.850 2.890 44,138 -0.08(-2.69%)
Jan 12, 2022 3.020 3.080 2.965 2.970 11,579 +0.00(+0.00%)
Jan 11, 2022 3.000 3.100 2.942 2.970 62,625 -0.04(-1.33%)
Jan 10, 2022 3.110 3.150 2.990 3.010 44,465 -0.11(-3.53%)
Jan 07, 2022 3.090 3.150 3.020 3.120 38,908 +0.06(+1.96%)
Jan 06, 2022 2.710 3.120 2.710 3.060 145,014 +0.34(+12.50%)
Jan 05, 2022 2.700 2.900 2.700 2.720 47,390 -0.01(-0.37%)
Jan 04, 2022 2.770 2.820 2.710 2.730 45,717 -0.09(-3.19%)
Jan 03, 2022 2.850 2.870 2.780 2.820 26,589 -0.04(-1.40%)
Dec 31, 2021 2.730 2.880 2.730 2.860 33,936 +0.05(+1.78%)
Dec 30, 2021 2.590 2.850 2.590 2.810 39,545 +0.18(+6.84%)
Dec 29, 2021 2.680 2.850 2.580 2.630 87,127 -0.14(-5.05%)
Dec 28, 2021 2.870 2.930 2.740 2.770 37,265 -0.16(-5.46%)
Dec 27, 2021 2.850 2.970 2.800 2.930 143,092 +0.18(+6.55%)
Dec 23, 2021 2.570 2.800 2.549 2.750 68,710 +0.18(+7.00%)
Dec 22, 2021 2.600 2.647 2.550 2.570 38,531 -0.01(-0.39%)
Dec 21, 2021 2.470 2.630 2.470 2.580 52,580 +0.15(+6.17%)
Dec 20, 2021 2.600 2.710 2.430 2.430 124,658 -0.28(-10.33%)
Dec 17, 2021 2.750 2.860 2.700 2.710 50,613 -0.06(-2.17%)
Dec 16, 2021 2.830 2.950 2.750 2.770 56,186 -0.08(-2.81%)
Dec 15, 2021 2.900 2.960 2.750 2.850 145,246 -0.13(-4.36%)
Dec 14, 2021 3.000 3.140 2.972 2.980 67,677 -0.06(-1.97%)
Dec 13, 2021 3.010 3.080 2.950 3.040 33,448 -0.07(-2.25%)
Dec 10, 2021 3.100 3.180 3.012 3.110 18,810 +0.00(+0.00%)
Dec 09, 2021 3.290 3.290 3.070 3.110 27,600 -0.15(-4.60%)
Dec 08, 2021 3.100 3.265 3.050 3.260 23,032 +0.19(+6.19%)
Dec 07, 2021 2.960 3.097 2.960 3.070 80,562 +0.13(+4.42%)
Dec 06, 2021 3.010 3.020 2.620 2.940 165,673 -0.11(-3.61%)
Dec 03, 2021 3.220 3.260 3.020 3.050 158,437 -0.20(-6.15%)
Dec 02, 2021 3.290 3.350 3.210 3.250 48,053 -0.06(-1.81%)
Dec 01, 2021 3.350 3.500 3.275 3.310 68,667 -0.10(-2.93%)
Nov 30, 2021 3.500 3.552 3.500 3.410 102,399 -0.01(-0.29%)
Nov 29, 2021 3.490 3.530 3.380 3.420 67,128 -0.07(-2.01%)
Nov 26, 2021 3.590 3.594 3.345 3.490 66,338 -0.19(-5.16%)
Nov 24, 2021 3.610 3.760 3.500 3.680 150,448 +0.19(+5.44%)
Nov 23, 2021 3.630 3.646 3.360 3.490 104,127 -0.06(-1.69%)
Nov 22, 2021 3.600 3.600 3.420 3.550 101,144 +0.15(+4.41%)
Nov 19, 2021 3.720 3.720 3.300 3.400 110,640 -0.25(-6.85%)
Nov 18, 2021 3.610 3.680 3.640 3.650 76,838 +0.00(+0.00%)
Nov 17, 2021 3.750 3.770 3.560 3.650 76,844 -0.09(-2.41%)
Nov 16, 2021 3.550 3.750 3.410 3.740 102,197 +0.20(+5.65%)
Nov 15, 2021 3.780 3.800 3.460 3.540 93,157 -0.14(-3.80%)
Nov 12, 2021 3.330 3.750 3.330 3.680 158,763 +0.31(+9.20%)
Nov 11, 2021 3.310 3.450 3.270 3.370 32,105 +0.12(+3.69%)
Nov 10, 2021 3.210 3.250 50,523 +0.05(+1.56%)
Nov 09, 2021 3.200 3.240 3.150 3.200 24,782 -0.01(-0.31%)
Nov 08, 2021 3.200 3.270 3.200 3.210 41,620 +0.03(+0.94%)
Nov 05, 2021 3.170 3.250 3.110 3.180 77,176 +0.04(+1.27%)
Nov 04, 2021 3.260 3.260 3.110 3.140 44,653 -0.12(-3.68%)
Nov 03, 2021 3.240 3.300 3.210 3.260 56,834 +0.00(+0.00%)
Nov 02, 2021 3.290 3.383 3.170 3.260 99,463 -0.03(-0.91%)
Nov 01, 2021 3.150 3.430 3.140 3.290 109,863 +0.15(+4.78%)
Oct 29, 2021 3.200 3.210 3.110 3.140 47,651 -0.06(-1.88%)
Oct 28, 2021 3.300 3.320 3.150 3.200 55,664 -0.12(-3.61%)
Oct 27, 2021 3.340 3.450 3.310 3.320 45,572 -0.08(-2.35%)
Oct 26, 2021 3.590 3.400 129,422 -0.19(-5.29%)
Oct 25, 2021 3.500 3.650 3.500 3.590 65,665 +0.05(+1.41%)
Oct 22, 2021 3.840 3.890 3.500 3.540 205,034 -0.37(-9.46%)
Oct 21, 2021 4.080 4.140 3.800 3.910 451,194 -0.27(-6.46%)
Oct 20, 2021 3.730 4.470 3.730 4.180 2,510,648 +0.45(+12.06%)
Oct 19, 2021 3.260 4.100 3.160 3.730 1,107,197 +0.48(+14.77%)
Oct 18, 2021 3.200 3.450 3.030 3.250 224,790 +0.01(+0.31%)
Oct 15, 2021 3.290 3.380 3.220 3.240 72,616 -0.04(-1.22%)
Oct 14, 2021 3.400 3.450 3.220 3.280 89,240 -0.03(-0.91%)
Oct 13, 2021 3.050 3.340 2.989 3.310 198,563 +0.31(+10.33%)
Oct 12, 2021 3.070 3.150 2.900 3.000 113,610 -0.08(-2.60%)
Oct 11, 2021 3.150 3.150 3.030 3.080 36,356 -0.08(-2.53%)
Oct 08, 2021 3.210 3.220 3.090 3.160 142,457 -0.01(-0.32%)
Oct 07, 2021 3.060 3.200 3.054 3.170 83,527 +0.16(+5.32%)
Oct 06, 2021 3.010 3.071 3.010 3.010 20,040 -0.03(-0.99%)
Oct 05, 2021 2.970 3.090 2.960 3.040 25,874 +0.07(+2.36%)
Oct 04, 2021 3.070 3.180 2.980 2.970 27,576 -0.07(-2.30%)
Oct 01, 2021 2.960 3.152 2.960 3.040 48,798 +0.03(+1.00%)
Sep 30, 2021 3.000 3.120 2.950 3.010 86,281 -0.02(-0.66%)
Sep 29, 2021 3.070 3.170 3.020 3.030 68,430 -0.10(-3.19%)
Sep 28, 2021 3.030 3.195 3.010 3.130 44,008 +0.09(+2.96%)
Sep 27, 2021 3.050 3.150 3.030 3.040 60,475 -0.08(-2.56%)
Sep 24, 2021 3.170 3.175 3.040 3.120 55,618 -0.05(-1.58%)
Sep 23, 2021 3.170 3.260 3.140 3.170 82,014 -0.01(-0.31%)
Sep 22, 2021 3.170 3.230 3.130 3.180 25,559 +0.00(+0.00%)
Sep 21, 2021 3.190 3.230 3.140 3.180 49,466 -0.01(-0.31%)
Sep 20, 2021 3.210 3.270 3.130 3.190 73,498 -0.06(-1.85%)
Sep 17, 2021 3.240 3.330 3.240 3.250 66,905 -0.09(-2.69%)
Sep 16, 2021 3.260 3.350 3.260 3.340 38,207 +0.03(+0.91%)
Sep 15, 2021 3.280 3.340 3.238 3.310 48,592 +0.05(+1.53%)
Sep 14, 2021 3.400 3.400 3.230 3.260 76,853 -0.14(-4.12%)
Sep 13, 2021 3.470 3.599 3.400 3.400 93,778 -0.15(-4.23%)
Sep 10, 2021 3.450 3.620 3.450 3.550 79,704 +0.09(+2.60%)
Sep 09, 2021 3.410 3.613 3.385 3.460 39,332 +0.03(+0.87%)
Sep 08, 2021 3.520 3.650 3.260 3.430 142,287 -0.12(-3.38%)
Sep 07, 2021 3.520 3.640 3.520 3.550 128,861 +0.03(+0.85%)
Sep 03, 2021 3.530 3.590 3.500 3.520 28,944 -0.05(-1.40%)
Sep 02, 2021 3.490 3.625 3.400 3.570 98,855 +0.10(+2.88%)
Sep 01, 2021 3.390 3.510 3.350 3.470 61,714 +0.10(+2.97%)
Aug 31, 2021 3.250 3.520 3.250 3.370 91,526 +0.12(+3.69%)
Aug 30, 2021 3.340 3.355 3.200 3.250 118,239 -0.05(-1.52%)
Aug 27, 2021 3.320 3.430 3.300 3.300 97,766 -0.06(-1.79%)
Aug 26, 2021 3.380 3.500 3.340 3.360 120,333 -0.11(-3.17%)
Aug 25, 2021 3.480 3.650 3.470 3.470 67,574 -0.11(-3.07%)
Aug 24, 2021 3.440 3.730 3.350 3.580 165,638 +0.08(+2.29%)
Aug 23, 2021 3.720 3.840 3.330 3.500 215,503 -0.21(-5.66%)
Aug 20, 2021 3.780 3.877 3.700 3.710 41,816 +0.01(+0.27%)
Aug 19, 2021 4.000 4.000 3.610 3.700 145,324 -0.15(-3.90%)
Aug 18, 2021 3.810 3.940 3.770 3.850 55,583 +0.01(+0.26%)
Aug 17, 2021 3.850 3.919 3.770 3.840 40,241 -0.01(-0.26%)
Aug 16, 2021 3.900 3.910 3.800 3.850 87,877 -0.06(-1.53%)
Aug 13, 2021 4.030 4.030 3.910 3.910 22,824 -0.14(-3.46%)
Aug 12, 2021 3.910 4.130 3.870 4.050 73,818 +0.12(+3.05%)
Aug 11, 2021 3.930 4.016 3.880 3.930 39,991 +0.01(+0.26%)
Aug 10, 2021 4.020 4.040 3.840 3.920 101,049 -0.07(-1.75%)
Aug 09, 2021 4.010 4.100 3.880 3.990 58,783 +0.00(+0.00%)
Aug 06, 2021 4.000 4.110 3.990 3.990 39,187 -0.04(-0.99%)
Aug 05, 2021 4.000 4.146 3.960 4.030 29,248 +0.04(+1.00%)
Aug 04, 2021 4.040 4.110 3.960 3.990 69,439 -0.05(-1.24%)
Aug 03, 2021 4.080 4.100 3.930 4.040 91,167 -0.04(-0.98%)
Aug 02, 2021 4.040 4.191 4.040 4.080 29,301 +0.02(+0.49%)
Jul 30, 2021 4.160 4.270 4.010 4.060 62,316 -0.09(-2.17%)
Jul 29, 2021 4.330 4.333 4.130 4.150 73,388 -0.16(-3.71%)
Jul 28, 2021 3.990 4.440 3.940 4.310 131,958 +0.32(+8.02%)
Jul 27, 2021 4.200 4.320 3.950 3.990 238,765 -0.33(-7.64%)
Jul 26, 2021 4.300 4.460 4.230 4.320 106,324 -0.02(-0.46%)
Jul 23, 2021 4.680 4.690 4.315 4.340 169,428 -0.38(-8.05%)
Jul 22, 2021 5.030 5.030 4.720 4.720 57,911 -0.30(-5.98%)
Jul 21, 2021 4.850 5.110 4.810 5.020 66,200 +0.15(+3.08%)
Jul 20, 2021 4.780 4.980 4.660 4.870 56,073 +0.08(+1.67%)
Jul 19, 2021 4.810 4.920 4.680 4.790 151,654 -0.10(-2.04%)
Jul 16, 2021 5.100 5.125 4.840 4.890 49,469 -0.18(-3.55%)
Jul 15, 2021 5.050 5.120 4.920 5.070 79,646 +0.05(+1.00%)
Jul 14, 2021 5.170 5.350 5.010 5.020 106,653 -0.16(-3.09%)
Jul 13, 2021 5.020 5.270 5.020 5.180 112,431 +0.16(+3.19%)
Jul 12, 2021 5.250 5.250 4.880 5.020 163,496 -0.16(-3.09%)
Jul 09, 2021 4.960 5.260 4.960 5.180 137,520 +0.21(+4.23%)
Jul 08, 2021 4.710 5.300 4.710 4.970 381,012 +0.07(+1.43%)
Jul 07, 2021 5.380 5.450 4.810 4.900 232,847 -0.39(-7.37%)
Jul 06, 2021 5.100 5.430 5.080 5.290 136,064 +0.04(+0.76%)
Jul 02, 2021 5.570 5.744 5.250 5.250 192,939 -0.33(-5.91%)
Jul 01, 2021 5.900 6.010 5.500 5.580 277,264 -0.43(-7.15%)
Jun 30, 2021 6.100 6.200 5.940 6.010 68,660 -0.14(-2.28%)
Jun 29, 2021 6.570 6.570 6.050 6.150 198,523 -0.33(-5.09%)
Jun 28, 2021 5.960 6.600 5.920 6.480 442,657 +0.50(+8.36%)
Jun 25, 2021 6.010 6.060 5.790 5.980 126,270 -0.06(-0.99%)
Jun 24, 2021 6.000 6.190 5.950 6.040 87,171 +0.06(+1.00%)
Jun 23, 2021 6.000 6.290 5.880 5.980 169,324 -0.01(-0.17%)
Jun 22, 2021 5.450 6.000 5.400 5.990 137,761 +0.46(+8.32%)
Jun 21, 2021 5.510 5.670 5.180 5.530 328,201 +0.03(+0.55%)
Jun 18, 2021 5.810 5.980 5.500 5.500 288,499 -0.44(-7.41%)
Jun 17, 2021 5.950 6.420 5.800 5.940 899,756 +0.15(+2.59%)
Jun 16, 2021 5.310 5.790 5.160 5.790 570,560 +0.51(+9.66%)
Jun 15, 2021 5.020 5.340 4.750 5.280 476,835 +0.10(+1.93%)
Jun 14, 2021 4.800 5.400 4.770 5.180 602,734 +0.35(+7.25%)
Jun 11, 2021 4.610 5.000 4.510 4.830 930,246 -0.49(-9.21%)
Jun 10, 2021 4.700 5.990 4.510 5.320 9,099,725 +1.21(+29.44%)
Jun 09, 2021 3.790 4.110 3.770 4.110 78,226 +0.30(+7.87%)
Jun 08, 2021 3.860 3.900 3.750 3.810 32,378 -0.05(-1.30%)
Jun 07, 2021 3.810 3.900 3.800 3.860 19,192 -0.04(-1.03%)
Jun 04, 2021 3.680 3.930 3.640 3.900 25,807 +0.11(+2.90%)
Jun 03, 2021 3.910 3.910 3.740 3.790 36,547 -0.09(-2.32%)
Jun 02, 2021 4.010 4.010 3.810 3.880 17,852 -0.04(-1.02%)
Jun 01, 2021 3.790 4.070 3.750 3.920 47,249 +0.13(+3.43%)
May 28, 2021 3.840 3.840 3.710 3.790 21,112 +0.01(+0.26%)
May 27, 2021 3.810 3.870 3.720 3.780 28,598 -0.08(-2.07%)
May 26, 2021 3.970 3.990 3.800 3.860 37,749 -0.02(-0.52%)
May 25, 2021 4.000 4.120 3.860 3.880 66,851 -0.10(-2.51%)
May 24, 2021 3.870 4.000 3.840 3.980 28,694 +0.12(+3.11%)
May 21, 2021 3.850 3.910 3.820 3.860 29,813 +0.01(+0.26%)
May 20, 2021 3.710 3.920 3.710 3.850 37,808 +0.11(+2.94%)
May 19, 2021 3.800 3.884 3.684 3.740 46,852 -0.07(-1.84%)
May 18, 2021 3.730 3.900 3.710 3.810 33,369 +0.15(+4.10%)
May 17, 2021 3.600 3.770 3.600 3.660 59,201 +0.00(+0.00%)
May 14, 2021 3.500 3.770 3.500 3.660 103,963 +0.16(+4.57%)
May 13, 2021 3.660 3.730 3.500 3.500 64,604 -0.19(-5.15%)
May 12, 2021 3.850 3.960 3.600 3.690 71,132 -0.17(-4.40%)
May 11, 2021 3.810 3.910 3.700 3.860 47,648 +0.07(+1.85%)
May 10, 2021 3.660 3.790 3.600 3.790 181,310 +0.12(+3.27%)
May 07, 2021 3.620 3.820 3.620 3.670 36,482 -0.03(-0.81%)
May 06, 2021 3.850 3.890 3.650 3.700 31,126 -0.14(-3.65%)
May 05, 2021 3.790 3.900 3.750 3.840 35,606 +0.04(+1.05%)
May 04, 2021 3.780 3.800 3.600 3.800 47,616 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.