Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.240 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.444 4.457 4.409 4.435 704,208 +0.02(+0.50%)
Apr 29, 2004 4.400 4.444 4.381 4.413 786,757 +0.03(+0.72%)
Apr 28, 2004 4.290 4.406 4.280 4.381 814,062 +0.10(+2.43%)
Apr 27, 2004 4.192 4.277 4.183 4.277 1,354,125 +0.08(+1.95%)
Apr 26, 2004 4.192 4.236 4.158 4.195 1,406,829 -0.03(-0.60%)
Apr 23, 2004 4.406 4.413 4.221 4.221 1,465,884 -0.17(-3.87%)
Apr 22, 2004 4.384 4.422 4.384 4.391 836,287 +0.01(+0.14%)
Apr 21, 2004 4.466 4.466 4.359 4.384 914,074 -0.08(-1.83%)
Apr 20, 2004 4.583 4.583 4.441 4.466 773,740 -0.09(-2.00%)
Apr 19, 2004 4.535 4.558 4.517 4.558 706,431 +0.05(+1.19%)
Apr 16, 2004 4.435 4.510 4.432 4.504 985,828 +0.09(+2.07%)
Apr 15, 2004 4.394 4.441 4.375 4.413 1,115,049 +0.05(+1.16%)
Apr 14, 2004 4.472 4.482 4.346 4.362 1,524,938 -0.12(-2.67%)
Apr 13, 2004 4.617 4.617 4.457 4.482 1,403,654 -0.20(-4.30%)
Apr 12, 2004 4.775 4.775 4.677 4.684 773,423 -0.05(-1.06%)
Apr 08, 2004 4.778 4.778 4.724 4.734 625,469 -0.03(-0.73%)
Apr 07, 2004 4.718 4.781 4.709 4.769 928,044 +0.06(+1.34%)
Apr 06, 2004 4.693 4.721 4.668 4.706 1,045,518 +0.02(+0.34%)
Apr 05, 2004 4.809 4.819 4.646 4.690 1,845,610 -0.12(-2.42%)
Apr 02, 2004 4.970 4.983 4.806 4.806 1,048,693 -0.14(-2.93%)
Apr 01, 2004 4.961 4.967 4.942 4.951 708,018 +0.02(+0.45%)
Mar 31, 2004 4.898 4.945 4.885 4.929 734,688 +0.05(+0.97%)
Mar 30, 2004 4.872 4.882 4.850 4.882 748,340 +0.02(+0.32%)
Mar 29, 2004 4.898 4.898 4.838 4.866 889,626 -0.01(-0.13%)
Mar 26, 2004 4.869 4.882 4.838 4.872 669,601 +0.02(+0.39%)
Mar 25, 2004 4.882 4.895 4.854 4.854 721,353 +0.00(+0.00%)
Mar 24, 2004 4.907 4.907 4.850 4.854 765,168 -0.02(-0.45%)
Mar 23, 2004 4.904 4.910 4.876 4.876 840,097 -0.02(-0.45%)
Mar 22, 2004 4.907 4.910 4.882 4.898 693,731 +0.00(+0.00%)
Mar 19, 2004 4.910 4.917 4.866 4.898 693,096 +0.00(+0.06%)
Mar 18, 2004 4.904 4.920 4.895 4.895 647,059 +0.00(+0.06%)
Mar 17, 2004 4.866 4.904 4.850 4.891 904,549 +0.04(+0.84%)
Mar 16, 2004 4.854 4.860 4.832 4.850 673,728 +0.01(+0.20%)
Mar 15, 2004 4.850 4.863 4.816 4.841 691,191 -0.02(-0.32%)
Mar 12, 2004 4.876 4.882 4.825 4.857 653,091 +0.01(+0.13%)
Mar 11, 2004 4.913 4.913 4.844 4.850 682,936 -0.07(-1.47%)
Mar 10, 2004 4.970 4.980 4.913 4.923 723,575 -0.01(-0.19%)
Mar 09, 2004 4.986 4.986 4.923 4.932 700,398 -0.02(-0.45%)
Mar 08, 2004 4.913 4.970 4.895 4.954 739,768 +0.04(+0.90%)
Mar 05, 2004 4.879 4.910 4.869 4.910 725,480 +0.04(+0.91%)
Mar 04, 2004 4.885 4.895 4.857 4.866 561,969 -0.01(-0.26%)
Mar 03, 2004 4.876 4.885 4.857 4.879 665,156 +0.00(+0.06%)
Mar 02, 2004 4.888 4.895 4.866 4.876 558,794 +0.01(+0.19%)
Mar 01, 2004 4.876 4.885 4.854 4.866 786,757 +0.04(+0.78%)
Feb 27, 2004 4.813 4.844 4.806 4.828 624,834 +0.03(+0.66%)
Feb 26, 2004 4.784 4.813 4.762 4.797 730,560 +0.04(+0.79%)
Feb 25, 2004 4.721 4.769 4.718 4.759 862,004 +0.06(+1.27%)
Feb 24, 2004 4.753 4.753 4.646 4.699 1,485,886 -0.04(-0.93%)
Feb 23, 2004 4.828 4.832 4.728 4.743 1,196,646 -0.07(-1.44%)
Feb 20, 2004 4.854 4.863 4.803 4.813 856,924 -0.03(-0.59%)
Feb 19, 2004 4.876 4.879 4.806 4.841 854,384 -0.01(-0.26%)
Feb 18, 2004 4.869 4.869 4.835 4.854 815,967 +0.02(+0.33%)
Feb 17, 2004 4.832 4.844 4.819 4.838 714,686 +0.02(+0.39%)
Feb 13, 2004 4.832 4.832 4.794 4.819 706,431 -0.00(-0.07%)
Feb 12, 2004 4.860 4.860 4.806 4.822 889,309 -0.02(-0.46%)
Feb 11, 2004 4.866 4.876 4.841 4.844 842,637 -0.06(-1.16%)
Feb 10, 2004 4.945 4.945 4.885 4.901 1,003,608 -0.01(-0.26%)
Feb 09, 2004 4.917 4.926 4.904 4.913 790,885 +0.01(+0.13%)
Feb 06, 2004 4.910 4.913 4.885 4.907 740,085 +0.01(+0.19%)
Feb 05, 2004 4.891 4.904 4.866 4.898 737,545 +0.02(+0.45%)
Feb 04, 2004 4.904 4.904 4.872 4.876 808,347 -0.01(-0.19%)
Feb 03, 2004 4.898 4.920 4.882 4.885 761,358 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.