Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.190 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.354 1.370 1.335 1.345 778,382 +0.00(+0.23%)
Apr 29, 2009 1.329 1.351 1.316 1.341 1,435,927 +0.03(+1.91%)
Apr 28, 2009 1.300 1.326 1.291 1.316 677,092 -0.01(-0.71%)
Apr 27, 2009 1.300 1.326 1.285 1.326 615,681 +0.01(+0.72%)
Apr 24, 2009 1.288 1.326 1.288 1.316 739,383 +0.03(+1.95%)
Apr 23, 2009 1.260 1.291 1.247 1.291 863,492 +0.05(+4.06%)
Apr 22, 2009 1.234 1.272 1.234 1.241 884,382 -0.03(-1.99%)
Apr 21, 2009 1.222 1.272 1.203 1.266 851,611 +0.03(+2.55%)
Apr 20, 2009 1.285 1.297 1.231 1.234 1,076,130 -0.09(-6.67%)
Apr 17, 2009 1.291 1.322 1.288 1.322 880,882 +0.03(+1.94%)
Apr 16, 2009 1.288 1.304 1.269 1.297 687,324 +0.03(+2.74%)
Apr 15, 2009 1.237 1.269 1.237 1.263 615,315 +0.01(+0.50%)
Apr 14, 2009 1.253 1.278 1.250 1.256 608,732 -0.02(-1.24%)
Apr 13, 2009 1.256 1.275 1.244 1.272 1,629,612 +0.02(+1.51%)
Apr 09, 2009 1.241 1.266 1.228 1.253 1,251,471 +0.06(+5.29%)
Apr 08, 2009 1.187 1.193 1.174 1.190 791,352 +0.01(+0.53%)
Apr 07, 2009 1.156 1.193 1.156 1.184 708,250 -0.01(-1.05%)
Apr 06, 2009 1.190 1.200 1.171 1.197 670,956 -0.01(-1.04%)
Apr 03, 2009 1.200 1.219 1.181 1.209 993,094 +0.00(+0.00%)
Apr 02, 2009 1.184 1.228 1.184 1.209 1,385,892 +0.05(+4.35%)
Apr 01, 2009 1.124 1.178 1.105 1.159 1,281,016 +0.02(+1.38%)
Mar 31, 2009 1.086 1.143 1.083 1.143 929,343 +0.07(+6.76%)
Mar 30, 2009 1.067 1.096 1.067 1.071 809,223 -0.08(-7.10%)
Mar 26, 2009 1.165 1.165 1.134 1.152 1,236,929 +0.03(+2.23%)
Mar 25, 2009 1.121 1.149 1.108 1.127 947,680 +0.01(+0.85%)
Mar 24, 2009 1.096 1.140 1.096 1.118 783,629 -0.01(-0.84%)
Mar 23, 2009 1.118 1.143 1.108 1.127 1,671,759 +0.09(+9.15%)
Mar 20, 2009 1.064 1.077 1.033 1.033 667,717 -0.04(-4.09%)
Mar 19, 2009 1.080 1.108 1.067 1.077 941,115 +0.01(+1.18%)
Mar 18, 2009 1.001 1.089 1.001 1.064 967,799 +0.03(+3.05%)
Mar 17, 2009 1.008 1.039 0.9982 1.033 625,710 +0.02(+2.43%)
Mar 16, 2009 1.017 1.052 1.008 1.008 949,712 +0.02(+1.66%)
Mar 13, 2009 0.9824 1.017 0.9761 0.9919 0 +0.03(+2.61%)
Mar 12, 2009 0.9226 0.9824 0.9163 0.9667 828,986 +0.04(+4.78%)
Mar 11, 2009 0.9289 0.9509 0.8943 0.9226 1,253,729 -0.03(-3.30%)
Mar 10, 2009 0.8817 0.9541 0.8817 0.9541 1,749,475 +0.09(+9.78%)
Mar 09, 2009 0.8754 0.8974 0.8565 0.8691 1,901,906 -0.04(-4.30%)
Mar 06, 2009 0.9509 0.9824 0.8502 0.9081 0 -0.04(-4.19%)
Mar 05, 2009 0.9824 0.9923 0.9446 0.9478 882,905 -0.09(-8.23%)
Mar 04, 2009 1.023 1.061 1.001 1.033 946,406 -0.00(-0.30%)
Mar 02, 2009 1.089 1.102 1.010 1.036 1,659,205 -0.16(-13.42%)
Feb 27, 2009 1.074 1.197 1.067 1.197 0 +0.02(+1.47%)
Feb 26, 2009 1.197 1.215 1.174 1.179 1,414,332 +0.02(+1.77%)
Feb 25, 2009 1.134 1.178 1.089 1.159 1,033,596 +0.01(+0.55%)
Feb 24, 2009 1.058 1.159 1.042 1.152 1,612,568 +0.09(+8.43%)
Feb 23, 2009 1.181 1.206 1.052 1.063 1,368,927 -0.10(-8.77%)
Feb 20, 2009 1.140 1.165 1.039 1.165 2,110,908 -0.03(-2.12%)
Feb 19, 2009 1.278 1.288 1.187 1.190 1,180,726 -0.10(-7.58%)
Feb 18, 2009 1.326 1.326 1.260 1.288 1,300,624 -0.03(-2.62%)
Feb 17, 2009 1.367 1.370 1.278 1.322 1,017,345 -0.08(-5.41%)
Feb 13, 2009 1.382 1.417 1.382 1.398 741,876 -0.00(-0.22%)
Feb 12, 2009 1.411 1.430 1.370 1.401 1,068,105 -0.02(-1.11%)
Feb 11, 2009 1.414 1.433 1.404 1.417 634,625 -0.01(-0.66%)
Feb 10, 2009 1.458 1.467 1.407 1.426 742,810 -0.04(-2.58%)
Feb 09, 2009 1.445 1.486 1.445 1.464 620,953 +0.00(+0.22%)
Feb 06, 2009 1.411 1.477 1.411 1.461 766,041 +0.05(+3.34%)
Feb 05, 2009 1.385 1.417 1.357 1.414 706,049 +0.00(+0.00%)
Feb 04, 2009 1.417 1.461 1.401 1.414 1,066,523 -0.01(-0.66%)
Feb 03, 2009 1.398 1.426 1.395 1.423 712,128 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.