Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.140 -0.100 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.610 2.619 2.593 2.600 340,079 -0.01(-0.49%)
Apr 29, 2010 2.597 2.616 2.590 2.613 655,677 +0.03(+0.99%)
Apr 28, 2010 2.577 2.590 2.571 2.587 511,675 +0.01(+0.50%)
Apr 27, 2010 2.593 2.610 2.568 2.574 520,287 -0.02(-0.87%)
Apr 26, 2010 2.613 2.626 2.597 2.597 573,263 -0.01(-0.49%)
Apr 23, 2010 2.603 2.610 2.590 2.610 490,548 +0.02(+0.75%)
Apr 22, 2010 2.587 2.593 2.574 2.590 507,992 +0.00(+0.12%)
Apr 21, 2010 2.577 2.593 2.571 2.587 560,453 +0.01(+0.25%)
Apr 20, 2010 2.574 2.590 2.555 2.581 767,718 +0.02(+0.63%)
Apr 19, 2010 2.564 2.574 2.555 2.564 510,491 -0.02(-0.62%)
Apr 16, 2010 2.597 2.597 2.545 2.581 648,964 -0.01(-0.37%)
Apr 15, 2010 2.577 2.593 2.571 2.590 520,666 +0.01(+0.25%)
Apr 14, 2010 2.564 2.584 2.564 2.584 704,607 +0.01(+0.50%)
Apr 13, 2010 2.564 2.574 2.552 2.571 715,133 +0.01(+0.25%)
Apr 12, 2010 2.577 2.587 2.564 2.564 762,391 -0.01(-0.37%)
Apr 09, 2010 2.574 2.587 2.558 2.574 578,506 +0.01(+0.38%)
Apr 08, 2010 2.568 2.574 2.548 2.564 882,388 -0.00(-0.13%)
Apr 07, 2010 2.584 2.593 2.555 2.568 838,394 -0.03(-0.99%)
Apr 06, 2010 2.600 2.600 2.584 2.593 661,787 +0.01(+0.50%)
Apr 05, 2010 2.564 2.593 2.555 2.581 574,712 +0.01(+0.25%)
Apr 01, 2010 2.619 2.574 2.574 2.574 984,876 +0.04(+1.65%)
Mar 31, 2010 2.545 2.548 2.528 2.532 1,040,205 -0.01(-0.51%)
Mar 30, 2010 2.548 2.561 2.532 2.545 746,588 +0.00(+0.13%)
Mar 29, 2010 2.568 2.571 2.539 2.542 608,659 -0.02(-0.63%)
Mar 26, 2010 2.558 2.564 2.545 2.558 477,442 +0.00(+0.13%)
Mar 25, 2010 2.552 2.571 2.546 2.555 669,078 +0.00(+0.00%)
Mar 24, 2010 2.542 2.555 2.523 2.555 512,250 +0.01(+0.51%)
Mar 23, 2010 2.516 2.555 2.510 2.542 707,911 +0.04(+1.54%)
Mar 22, 2010 2.497 2.523 2.494 2.503 580,312 +0.01(+0.26%)
Mar 19, 2010 2.526 2.529 2.497 2.497 407,727 -0.03(-1.15%)
Mar 18, 2010 2.536 2.548 2.513 2.526 511,510 -0.01(-0.38%)
Mar 17, 2010 2.529 2.558 2.519 2.536 395,523 +0.01(+0.25%)
Mar 16, 2010 2.529 2.536 2.510 2.529 459,376 +0.00(+0.13%)
Mar 15, 2010 2.516 2.526 2.515 2.526 766,090 +0.02(+0.64%)
Mar 12, 2010 2.507 2.510 2.490 2.510 423,680 +0.01(+0.39%)
Mar 11, 2010 2.497 2.532 2.478 2.500 1,117,260 -0.00(-0.00%)
Mar 10, 2010 2.494 2.510 2.488 2.500 678,362 +0.00(+0.00%)
Mar 09, 2010 2.491 2.503 2.478 2.500 750,339 +0.01(+0.25%)
Mar 08, 2010 2.491 2.500 2.491 2.494 575,830 -0.01(-0.25%)
Mar 05, 2010 2.462 2.500 2.459 2.500 811,217 +0.05(+2.06%)
Mar 04, 2010 2.459 2.469 2.443 2.450 716,063 -0.00(-0.13%)
Mar 03, 2010 2.450 2.469 2.440 2.453 566,782 +0.01(+0.26%)
Mar 02, 2010 2.399 2.453 2.399 2.447 702,591 +0.04(+1.84%)
Mar 01, 2010 2.406 2.406 2.387 2.403 458,121 +0.02(+0.66%)
Feb 26, 2010 2.387 2.399 2.377 2.387 496,009 +0.00(+0.00%)
Feb 25, 2010 2.384 2.393 2.368 2.387 584,116 -0.01(-0.39%)
Feb 24, 2010 2.387 2.396 2.365 2.396 424,927 +0.02(+0.66%)
Feb 23, 2010 2.349 2.380 2.349 2.380 709,012 +0.02(+0.80%)
Feb 22, 2010 2.349 2.362 2.343 2.362 624,297 +0.00(+0.13%)
Feb 19, 2010 2.321 2.362 2.321 2.358 641,129 -0.00(-0.13%)
Feb 18, 2010 2.333 2.362 2.333 2.362 548,582 +0.01(+0.54%)
Feb 17, 2010 2.349 2.352 2.333 2.349 574,265 +0.01(+0.27%)
Feb 16, 2010 2.321 2.345 2.308 2.343 710,117 +0.02(+0.95%)
Feb 12, 2010 2.302 2.321 2.321 2.321 336,639 +0.00(+0.14%)
Feb 11, 2010 2.317 2.333 2.305 2.317 608,062 +0.00(+0.14%)
Feb 10, 2010 2.283 2.314 2.280 2.314 456,307 +0.02(+0.82%)
Feb 09, 2010 2.286 2.295 2.273 2.295 586,771 +0.02(+0.97%)
Feb 08, 2010 2.267 2.286 2.248 2.273 489,606 +0.01(+0.42%)
Feb 05, 2010 2.308 2.308 2.210 2.264 1,476,067 -0.05(-2.36%)
Feb 04, 2010 2.355 2.362 2.314 2.319 484,207 -0.03(-1.29%)
Feb 03, 2010 2.349 2.374 2.349 2.349 330,687 -0.02(-0.67%)
Feb 02, 2010 2.333 2.365 2.327 2.365 473,762 +0.03(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.