Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.190 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.117 3.152 3.110 3.131 758,941 +0.02(+0.68%)
Apr 28, 2011 3.113 3.134 3.096 3.110 1,663,068 +0.00(+0.11%)
Apr 27, 2011 3.117 3.120 3.089 3.106 1,000,671 -0.01(-0.34%)
Apr 26, 2011 3.099 3.138 3.096 3.117 1,658,844 +0.02(+0.68%)
Apr 25, 2011 3.087 3.099 3.068 3.096 921,847 -0.00(-0.11%)
Apr 21, 2011 3.071 3.099 3.061 3.099 1,010,532 +0.05(+1.49%)
Apr 20, 2011 3.025 3.071 3.022 3.054 975,313 +0.03(+1.04%)
Apr 19, 2011 2.983 3.025 2.979 3.022 1,407,866 +0.04(+1.17%)
Apr 18, 2011 2.990 2.990 2.969 2.987 504,186 -0.01(-0.35%)
Apr 15, 2011 2.987 3.004 2.983 2.997 660,531 +0.00(+0.12%)
Apr 14, 2011 2.959 2.997 2.959 2.994 1,107,138 +0.01(+0.47%)
Apr 13, 2011 2.980 3.004 2.973 2.980 848,208 -0.00(-0.12%)
Apr 12, 2011 2.973 2.987 2.955 2.983 1,379,929 +0.00(+0.00%)
Apr 11, 2011 2.990 2.990 2.962 2.983 790,959 +0.01(+0.24%)
Apr 08, 2011 2.997 2.997 2.973 2.976 471,186 -0.01(-0.47%)
Apr 07, 2011 3.001 3.004 2.983 2.990 362,673 -0.01(-0.23%)
Apr 06, 2011 2.997 3.001 2.983 2.997 455,717 +0.01(+0.23%)
Apr 05, 2011 2.994 3.008 2.980 2.990 541,895 +0.01(+0.35%)
Apr 04, 2011 2.980 2.997 2.973 2.980 561,118 -0.00(-0.12%)
Apr 01, 2011 3.008 3.008 2.969 2.983 991,446 +0.01(+0.24%)
Mar 31, 2011 2.938 2.976 2.938 2.976 724,771 +0.02(+0.83%)
Mar 30, 2011 2.959 2.969 2.952 2.952 396,706 -0.01(-0.24%)
Mar 29, 2011 2.952 2.966 2.941 2.959 615,731 +0.02(+0.72%)
Mar 28, 2011 2.969 2.969 2.938 2.938 578,806 -0.03(-0.95%)
Mar 25, 2011 2.966 2.973 2.948 2.966 278,640 +0.01(+0.47%)
Mar 24, 2011 2.952 2.959 2.945 2.952 401,450 +0.00(+0.00%)
Mar 23, 2011 2.927 2.952 2.927 2.952 471,269 +0.01(+0.36%)
Mar 22, 2011 2.917 2.941 2.917 2.941 610,069 +0.02(+0.72%)
Mar 21, 2011 2.921 2.927 2.917 2.920 566,809 +0.02(+0.73%)
Mar 18, 2011 2.899 2.906 2.896 2.899 579,724 +0.00(+0.12%)
Mar 17, 2011 2.896 2.906 2.882 2.896 657,439 +0.02(+0.73%)
Mar 16, 2011 2.899 2.907 2.854 2.875 552,524 -0.02(-0.85%)
Mar 15, 2011 2.871 2.899 2.870 2.899 1,370,738 -0.03(-1.08%)
Mar 14, 2011 2.966 2.966 2.917 2.931 570,485 -0.03(-0.95%)
Mar 11, 2011 2.917 2.969 2.917 2.959 595,941 +0.03(+1.08%)
Mar 10, 2011 2.951 2.955 2.927 2.927 973,209 -0.03(-1.16%)
Mar 09, 2011 2.955 2.962 2.944 2.962 737,923 +0.01(+0.23%)
Mar 08, 2011 2.955 2.958 2.931 2.955 1,346,524 +0.00(+0.00%)
Mar 07, 2011 2.958 2.962 2.944 2.955 486,463 +0.01(+0.23%)
Mar 04, 2011 2.969 2.969 2.934 2.948 673,458 -0.01(-0.23%)
Mar 03, 2011 2.938 2.975 2.934 2.955 1,090,017 +0.02(+0.58%)
Mar 02, 2011 2.914 2.951 2.914 2.938 720,038 +0.02(+0.82%)
Mar 01, 2011 2.920 2.931 2.914 2.914 473,076 -0.01(-0.47%)
Feb 28, 2011 2.914 2.931 2.910 2.927 962,348 +0.02(+0.59%)
Feb 25, 2011 2.900 2.924 2.900 2.910 524,921 +0.01(+0.24%)
Feb 24, 2011 2.910 2.924 2.886 2.903 576,253 -0.02(-0.59%)
Feb 23, 2011 2.910 2.920 2.903 2.920 568,869 +0.01(+0.24%)
Feb 22, 2011 2.931 2.934 2.907 2.914 646,481 -0.02(-0.59%)
Feb 18, 2011 2.924 2.941 2.920 2.931 628,884 +0.00(+0.12%)
Feb 17, 2011 2.910 2.934 2.907 2.927 539,858 +0.02(+0.59%)
Feb 16, 2011 2.910 2.924 2.907 2.910 1,025,371 +0.00(+0.00%)
Feb 15, 2011 2.917 2.931 2.907 2.910 1,368,096 -0.01(-0.47%)
Feb 14, 2011 2.924 2.931 2.914 2.924 592,378 +0.01(+0.24%)
Feb 11, 2011 2.883 2.917 2.883 2.917 532,107 +0.03(+0.95%)
Feb 10, 2011 2.893 2.903 2.883 2.890 456,455 -0.00(-0.12%)
Feb 09, 2011 2.900 2.917 2.883 2.893 836,551 -0.01(-0.35%)
Feb 08, 2011 2.924 2.927 2.893 2.903 1,328,813 -0.02(-0.59%)
Feb 07, 2011 2.910 2.931 2.910 2.920 419,285 +0.00(+0.12%)
Feb 04, 2011 2.903 2.924 2.900 2.917 405,403 +0.00(+0.00%)
Feb 03, 2011 2.896 2.917 2.893 2.917 452,918 +0.01(+0.35%)
Feb 02, 2011 2.903 2.920 2.893 2.907 489,490 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.