Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.180 +0.040 (+0.56%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.784 4.789 4.754 4.779 316,621 +0.00(+0.00%)
Apr 29, 2015 4.794 4.799 4.754 4.779 649,078 -0.03(-0.72%)
Apr 28, 2015 4.799 4.823 4.794 4.813 290,998 +0.01(+0.21%)
Apr 27, 2015 4.794 4.803 4.784 4.803 305,057 +0.00(+0.00%)
Apr 24, 2015 4.769 4.808 4.769 4.803 381,872 +0.03(+0.62%)
Apr 23, 2015 4.754 4.774 4.754 4.774 325,648 +0.01(+0.31%)
Apr 22, 2015 4.749 4.769 4.749 4.759 222,798 +0.00(+0.10%)
Apr 21, 2015 4.754 4.759 4.739 4.754 543,071 +0.00(+0.00%)
Apr 20, 2015 4.749 4.759 4.749 4.754 412,988 +0.01(+0.21%)
Apr 17, 2015 4.749 4.759 4.739 4.744 442,698 -0.01(-0.21%)
Apr 16, 2015 4.749 4.764 4.749 4.754 210,231 +0.00(+0.00%)
Apr 15, 2015 4.749 4.764 4.745 4.754 229,812 +0.00(+0.10%)
Apr 14, 2015 4.739 4.759 4.734 4.749 319,401 +0.01(+0.21%)
Apr 13, 2015 4.720 4.754 4.720 4.739 463,658 +0.02(+0.37%)
Apr 10, 2015 4.722 4.732 4.717 4.722 271,998 -0.00(-0.10%)
Apr 09, 2015 4.712 4.741 4.712 4.727 347,610 +0.01(+0.21%)
Apr 08, 2015 4.702 4.717 4.697 4.717 265,810 +0.00(+0.10%)
Apr 07, 2015 4.702 4.717 4.697 4.712 284,259 +0.00(+0.10%)
Apr 06, 2015 4.678 4.707 4.673 4.707 339,031 +0.01(+0.31%)
Apr 02, 2015 4.668 4.692 4.692 4.692 537,549 +0.00(+0.00%)
Apr 01, 2015 4.678 4.701 4.663 4.692 408,022 +0.02(+0.52%)
Mar 31, 2015 4.688 4.707 4.668 4.668 571,049 -0.04(-0.83%)
Mar 30, 2015 4.717 4.717 4.707 4.707 392,061 -0.01(-0.21%)
Mar 27, 2015 4.702 4.717 4.697 4.717 271,105 +0.01(+0.31%)
Mar 26, 2015 4.697 4.707 4.678 4.702 584,056 +0.00(+0.10%)
Mar 25, 2015 4.683 4.702 4.678 4.697 388,662 +0.00(+0.00%)
Mar 24, 2015 4.658 4.697 4.658 4.697 401,726 +0.03(+0.63%)
Mar 23, 2015 4.653 4.673 4.648 4.668 622,429 +0.00(+0.00%)
Mar 20, 2015 4.673 4.678 4.653 4.668 344,882 -0.01(-0.31%)
Mar 19, 2015 4.643 4.692 4.629 4.683 477,350 +0.04(+0.84%)
Mar 18, 2015 4.609 4.643 4.604 4.643 419,557 +0.03(+0.64%)
Mar 17, 2015 4.619 4.634 4.604 4.614 298,614 -0.02(-0.53%)
Mar 16, 2015 4.614 4.643 4.614 4.639 498,350 +0.02(+0.53%)
Mar 13, 2015 4.629 4.629 4.594 4.614 432,321 -0.01(-0.32%)
Mar 12, 2015 4.624 4.639 4.624 4.629 292,371 +0.00(+0.11%)
Mar 11, 2015 4.609 4.634 4.609 4.624 301,076 +0.02(+0.38%)
Mar 10, 2015 4.631 4.631 4.606 4.606 358,057 -0.02(-0.53%)
Mar 09, 2015 4.636 4.645 4.621 4.631 348,252 -0.01(-0.21%)
Mar 06, 2015 4.665 4.670 4.621 4.641 400,198 -0.04(-0.93%)
Mar 05, 2015 4.670 4.684 4.665 4.684 324,502 +0.00(+0.10%)
Mar 04, 2015 4.665 4.679 4.650 4.679 377,868 -0.00(-0.10%)
Mar 03, 2015 4.665 4.684 4.650 4.684 389,529 +0.00(+0.10%)
Mar 02, 2015 4.665 4.679 4.660 4.679 424,496 +0.02(+0.42%)
Feb 27, 2015 4.631 4.660 4.626 4.660 302,922 +0.02(+0.52%)
Feb 26, 2015 4.631 4.641 4.626 4.636 350,296 -0.00(-0.10%)
Feb 25, 2015 4.621 4.645 4.621 4.641 377,200 +0.01(+0.32%)
Feb 24, 2015 4.611 4.631 4.606 4.626 586,228 +0.01(+0.21%)
Feb 23, 2015 4.616 4.631 4.602 4.616 336,370 +0.00(+0.00%)
Feb 20, 2015 4.602 4.616 4.577 4.616 567,360 +0.01(+0.32%)
Feb 19, 2015 4.602 4.611 4.582 4.602 337,690 +0.00(+0.11%)
Feb 18, 2015 4.572 4.602 4.553 4.597 381,964 +0.00(+0.11%)
Feb 17, 2015 4.631 4.645 4.568 4.592 762,528 -0.05(-1.05%)
Feb 13, 2015 4.636 4.641 4.641 4.641 301,791 +0.01(+0.32%)
Feb 12, 2015 4.641 4.645 4.611 4.626 385,750 -0.02(-0.42%)
Feb 11, 2015 4.602 4.645 4.602 4.645 574,465 +0.04(+0.88%)
Feb 10, 2015 4.590 4.605 4.581 4.605 245,527 +0.01(+0.21%)
Feb 09, 2015 4.586 4.605 4.581 4.595 410,861 +0.00(+0.11%)
Feb 06, 2015 4.610 4.610 4.571 4.590 700,834 +0.00(+0.00%)
Feb 05, 2015 4.595 4.605 4.586 4.590 492,364 -0.01(-0.21%)
Feb 04, 2015 4.590 4.605 4.581 4.600 572,741 -0.00(-0.10%)
Feb 03, 2015 4.581 4.610 4.576 4.605 526,617 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.