Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.323 5.360 5.315 5.360 640,836 +0.03(+0.61%)
Apr 28, 2016 5.349 5.376 5.328 5.328 677,057 -0.05(-0.90%)
Apr 27, 2016 5.328 5.387 5.285 5.376 844,787 +0.05(+0.91%)
Apr 26, 2016 5.258 5.328 5.242 5.328 702,171 +0.10(+1.95%)
Apr 25, 2016 5.296 5.312 5.220 5.226 1,021,139 -0.07(-1.32%)
Apr 22, 2016 5.269 5.296 5.263 5.296 678,664 +0.02(+0.41%)
Apr 21, 2016 5.247 5.274 5.237 5.274 696,671 +0.03(+0.62%)
Apr 20, 2016 5.263 5.269 5.193 5.242 1,260,763 -0.03(-0.51%)
Apr 19, 2016 5.280 5.280 5.231 5.269 1,074,976 +0.01(+0.20%)
Apr 18, 2016 5.215 5.258 5.199 5.258 954,054 +0.05(+1.03%)
Apr 15, 2016 5.124 5.204 5.091 5.204 1,103,209 +0.10(+1.89%)
Apr 14, 2016 5.161 5.167 5.048 5.108 2,122,778 -0.05(-1.04%)
Apr 13, 2016 5.188 5.210 5.129 5.161 1,651,185 -0.00(-0.03%)
Apr 12, 2016 5.158 5.195 5.152 5.163 2,553,031 +0.01(+0.10%)
Apr 11, 2016 5.072 5.190 5.072 5.158 3,269,329 +0.14(+2.77%)
Apr 08, 2016 5.019 5.029 4.992 5.019 576,622 +0.00(+0.00%)
Apr 07, 2016 5.040 5.045 5.003 5.019 877,077 -0.01(-0.21%)
Apr 06, 2016 5.051 5.056 5.015 5.029 726,066 -0.01(-0.21%)
Apr 05, 2016 5.019 5.045 4.997 5.040 469,033 +0.01(+0.11%)
Apr 04, 2016 5.008 5.035 4.981 5.035 556,965 +0.02(+0.32%)
Apr 01, 2016 5.013 5.045 5.003 5.019 523,083 +0.02(+0.43%)
Mar 31, 2016 5.035 5.035 4.992 4.997 1,153,817 -0.02(-0.43%)
Mar 30, 2016 5.056 5.061 5.019 5.019 559,280 -0.03(-0.53%)
Mar 29, 2016 4.976 5.045 4.965 5.045 626,117 +0.09(+1.72%)
Mar 28, 2016 4.965 4.972 4.939 4.960 743,231 -0.01(-0.11%)
Mar 24, 2016 4.992 4.965 4.965 4.965 550,464 -0.04(-0.75%)
Mar 23, 2016 5.019 5.024 4.976 5.003 517,494 -0.01(-0.11%)
Mar 22, 2016 5.035 5.059 5.008 5.008 488,710 -0.03(-0.53%)
Mar 21, 2016 5.035 5.051 5.019 5.035 739,094 -0.01(-0.11%)
Mar 18, 2016 5.024 5.040 5.024 5.040 412,689 +0.02(+0.43%)
Mar 17, 2016 4.987 5.035 4.981 5.019 549,361 +0.04(+0.75%)
Mar 16, 2016 4.976 4.997 4.976 4.981 342,591 +0.01(+0.21%)
Mar 15, 2016 4.981 4.992 4.955 4.971 379,159 -0.02(-0.43%)
Mar 14, 2016 4.949 5.003 4.944 4.992 549,857 +0.04(+0.86%)
Mar 11, 2016 4.949 4.981 4.933 4.949 638,297 +0.04(+0.73%)
Mar 10, 2016 4.951 4.962 4.908 4.914 408,741 -0.02(-0.32%)
Mar 09, 2016 4.967 4.977 4.929 4.929 656,509 -0.03(-0.53%)
Mar 08, 2016 4.945 4.956 4.929 4.956 379,793 +0.01(+0.11%)
Mar 07, 2016 4.945 4.961 4.908 4.951 646,332 +0.01(+0.11%)
Mar 04, 2016 4.940 4.945 4.908 4.945 466,824 +0.01(+0.11%)
Mar 03, 2016 4.892 4.945 4.882 4.940 1,092,404 +0.06(+1.30%)
Mar 02, 2016 4.892 4.903 4.861 4.876 322,484 +0.01(+0.11%)
Mar 01, 2016 4.908 4.929 4.871 4.871 787,220 -0.04(-0.76%)
Feb 29, 2016 4.845 4.914 4.845 4.908 513,353 +0.05(+1.09%)
Feb 26, 2016 4.892 4.898 4.813 4.855 440,606 -0.03(-0.65%)
Feb 25, 2016 4.829 4.972 4.829 4.887 973,878 +0.06(+1.21%)
Feb 24, 2016 4.792 4.845 4.776 4.829 707,166 +0.02(+0.44%)
Feb 23, 2016 4.733 4.813 4.717 4.808 565,112 +0.08(+1.80%)
Feb 22, 2016 4.792 4.818 4.723 4.723 659,333 -0.05(-1.00%)
Feb 19, 2016 4.765 4.829 4.723 4.770 582,863 -0.01(-0.22%)
Feb 18, 2016 4.781 4.818 4.765 4.781 403,159 +0.02(+0.33%)
Feb 17, 2016 4.696 4.781 4.691 4.765 764,790 +0.08(+1.81%)
Feb 16, 2016 4.733 4.739 4.675 4.680 607,830 -0.01(-0.11%)
Feb 12, 2016 4.580 4.686 4.686 4.686 814,068 +0.12(+2.55%)
Feb 11, 2016 4.680 4.691 4.548 4.569 1,295,378 -0.15(-3.25%)
Feb 10, 2016 4.760 4.781 4.702 4.723 868,502 -0.02(-0.48%)
Feb 09, 2016 4.814 4.846 4.698 4.746 1,974,589 -0.14(-2.91%)
Feb 08, 2016 4.898 4.909 4.793 4.888 1,081,476 -0.05(-1.06%)
Feb 05, 2016 4.988 4.988 4.940 4.940 653,242 -0.05(-1.05%)
Feb 04, 2016 4.972 4.993 4.956 4.993 518,320 +0.02(+0.42%)
Feb 03, 2016 4.956 4.982 4.924 4.972 554,565 +0.01(+0.21%)
Feb 02, 2016 4.914 4.976 4.909 4.961 562,380 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.