Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.753 2.764 2.669 2.705 283,031 -0.06(-2.16%)
Apr 29, 2019 2.794 2.827 2.735 2.764 123,477 -0.06(-1.99%)
Apr 26, 2019 2.767 2.821 2.749 2.821 96,627 +0.03(+1.07%)
Apr 25, 2019 2.838 2.879 2.779 2.791 141,261 -0.06(-2.09%)
Apr 24, 2019 2.868 2.880 2.838 2.850 154,876 -0.03(-1.03%)
Apr 23, 2019 2.940 2.963 2.862 2.880 157,928 -0.06(-2.02%)
Apr 22, 2019 2.922 2.969 2.916 2.940 228,254 +0.01(+0.41%)
Apr 18, 2019 3.094 3.094 2.905 2.928 559,768 -0.16(-5.20%)
Apr 17, 2019 3.142 3.160 3.065 3.088 219,092 -0.06(-1.89%)
Apr 16, 2019 3.213 3.219 3.124 3.148 181,552 -0.07(-2.22%)
Apr 15, 2019 3.291 3.306 3.213 3.219 246,750 -0.08(-2.52%)
Apr 12, 2019 3.249 3.332 3.247 3.303 371,386 +0.08(+2.40%)
Apr 11, 2019 3.225 3.267 3.190 3.225 84,842 -0.02(-0.55%)
Apr 10, 2019 3.190 3.249 3.154 3.243 123,402 +0.06(+1.87%)
Apr 09, 2019 3.237 3.243 3.154 3.184 208,293 -0.06(-1.83%)
Apr 08, 2019 3.142 3.273 3.136 3.243 384,529 +0.09(+2.83%)
Apr 05, 2019 3.106 3.178 3.106 3.154 117,801 +0.04(+1.14%)
Apr 04, 2019 3.094 3.148 3.094 3.118 141,222 -0.01(-0.19%)
Apr 03, 2019 3.124 3.154 3.088 3.124 89,789 -0.02(-0.76%)
Apr 02, 2019 3.178 3.190 3.005 3.148 325,166 -0.03(-0.94%)
Apr 01, 2019 3.190 3.213 3.109 3.178 192,912 -0.02(-0.56%)
Mar 29, 2019 3.291 3.350 3.190 3.196 202,665 -0.09(-2.72%)
Mar 28, 2019 3.273 3.330 3.243 3.285 140,999 +0.01(+0.45%)
Mar 27, 2019 3.247 3.306 3.211 3.270 242,711 +0.07(+2.21%)
Mar 26, 2019 3.152 3.220 3.111 3.199 224,355 +0.06(+1.88%)
Mar 25, 2019 3.105 3.188 3.072 3.140 120,581 +0.05(+1.53%)
Mar 22, 2019 3.247 3.247 3.081 3.093 372,020 -0.18(-5.42%)
Mar 21, 2019 3.317 3.323 3.235 3.270 195,414 -0.08(-2.29%)
Mar 20, 2019 3.317 3.400 3.247 3.347 142,963 +0.01(+0.18%)
Mar 19, 2019 3.435 3.435 3.103 3.341 446,893 -0.09(-2.75%)
Mar 18, 2019 3.371 3.500 3.313 3.435 495,497 +0.07(+2.11%)
Mar 15, 2019 3.371 3.372 3.312 3.365 361,517 +0.02(+0.71%)
Mar 14, 2019 3.335 3.365 3.288 3.341 541,147 +0.08(+2.54%)
Mar 13, 2019 3.211 3.297 3.199 3.258 331,018 +0.09(+2.79%)
Mar 12, 2019 3.093 3.193 3.093 3.170 187,214 +0.11(+3.47%)
Mar 11, 2019 3.412 3.424 2.993 3.064 472,279 -0.35(-10.21%)
Mar 08, 2019 3.158 3.453 3.158 3.412 718,460 +0.25(+8.04%)
Mar 07, 2019 3.158 3.164 3.149 3.158 266,311 -0.01(-0.19%)
Mar 06, 2019 3.081 3.164 3.058 3.164 472,181 +0.06(+2.10%)
Mar 05, 2019 2.951 3.117 2.951 3.099 378,232 +0.15(+5.00%)
Mar 04, 2019 2.928 2.999 2.898 2.951 268,117 +0.03(+1.01%)
Mar 01, 2019 2.851 2.975 2.845 2.922 166,697 +0.07(+2.48%)
Feb 28, 2019 2.946 2.946 2.804 2.851 157,270 -0.04(-1.23%)
Feb 27, 2019 2.981 3.010 2.875 2.887 193,110 -0.08(-2.85%)
Feb 26, 2019 2.913 2.971 2.913 2.971 241,940 +0.06(+2.00%)
Feb 25, 2019 2.860 2.919 2.813 2.913 304,316 +0.06(+2.25%)
Feb 22, 2019 2.837 2.860 2.802 2.849 207,121 +0.01(+0.41%)
Feb 21, 2019 2.837 2.872 2.802 2.837 132,508 -0.01(-0.21%)
Feb 20, 2019 2.837 2.886 2.808 2.843 165,024 +0.00(+0.00%)
Feb 19, 2019 2.913 2.913 2.773 2.843 271,564 -0.04(-1.42%)
Feb 15, 2019 2.574 2.889 2.563 2.884 835,511 +0.36(+14.35%)
Feb 14, 2019 2.492 2.545 2.469 2.522 222,002 +0.02(+0.70%)
Feb 13, 2019 2.533 2.574 2.481 2.504 170,783 -0.03(-1.15%)
Feb 12, 2019 2.481 2.568 2.481 2.533 211,271 +0.05(+1.88%)
Feb 11, 2019 2.510 2.510 2.463 2.487 351,929 -0.01(-0.23%)
Feb 08, 2019 2.539 2.551 2.457 2.492 345,888 -0.06(-2.51%)
Feb 07, 2019 2.615 2.615 2.469 2.557 382,526 -0.07(-2.67%)
Feb 06, 2019 2.720 2.720 2.598 2.627 335,141 -0.10(-3.64%)
Feb 05, 2019 2.755 2.755 2.720 2.726 168,351 -0.03(-1.06%)
Feb 04, 2019 2.743 2.767 2.714 2.755 103,173 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.