Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrica Plc (OP: CPYYF )

1.810 -0.060 (-3.21%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.560	5.560	5.300	5.350	852	-0.13(-2.37%)
Apr 28, 2011	5.480	5.480	5.480	5.480	474	+0.12(+2.24%)
Apr 21, 2011		5.360	5.360	5.360	0	+0.07(+1.32%)
Apr 14, 2011	5.290	5.290	5.290	5.290	0	+0.01(+0.19%)
Apr 06, 2011	5.280	5.280	5.280	5.280	0	+0.01(+0.19%)
Apr 04, 2011	5.270	5.270	5.270	5.270	0	+0.06(+1.15%)
Mar 31, 2011	5.210	5.210	5.210	5.210	0	-0.04(-0.76%)
Mar 30, 2011	5.250	5.250	5.250	5.250	356	+0.20(+3.96%)
Mar 28, 2011	5.050	5.050	5.050	5.050	0	-0.35(-6.48%)
Mar 24, 2011	5.400	5.400	5.400	5.400	0	-0.19(-3.40%)
Mar 07, 2011		5.590	5.590	5.590	0	+0.23(+4.29%)
Mar 04, 2011	5.360	5.360	5.360	5.360	3,544	-0.09(-1.65%)
Feb 28, 2011	5.450	5.450	5.450	5.450	0	+0.09(+1.68%)
Feb 23, 2011		5.360	5.360	5.360	0	-0.01(-0.19%)
Feb 22, 2011	5.370	5.370	5.370	5.370	175	-0.13(-2.36%)
Feb 16, 2011		5.500	5.500	5.500	0	+0.12(+2.23%)
Feb 14, 2011		5.380	5.380	5.380	0	+0.10(+1.89%)
Feb 09, 2011		5.280	5.280	5.280	0	+0.08(+1.54%)
Feb 08, 2011	5.200	5.200	5.200	5.200	2,897	-0.05(-0.95%)
Feb 07, 2011	5.250	5.250	5.250	5.250	708	+0.05(+0.96%)
Feb 03, 2011		5.200	5.200	5.200	0	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centrica Plc (OP: CPYYF )

Historical Prices