Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tui Ag (OP: TUIFF )

7.110 UNCHANGED

Last Price Updated: 10:37 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				6.650	0	-1.15(-14.74%)
Apr 12, 2024				7.800	0	-0.70(-8.24%)
Apr 08, 2024				8.500	0	+0.40(+4.94%)
Apr 03, 2024				8.100	0	+0.07(+0.87%)
Apr 02, 2024	8.030	8.030	8.030	8.030	3,595	+0.61(+8.22%)
Mar 25, 2024				7.420	0	+0.00(+0.00%)
Mar 21, 2024				7.420	0	+0.14(+1.92%)
Mar 08, 2024				7.280	0	+0.14(+1.96%)
Mar 06, 2024				7.140	0	+0.55(+8.35%)
Mar 05, 2024	6.590	6.590	6.590	6.590	197	-1.06(-13.86%)
Feb 27, 2024				7.650	47	-0.02(-0.26%)
Feb 21, 2024				7.670	0	+0.36(+4.92%)
Feb 20, 2024	7.310	7.310	7.310	7.310	1,000	+0.67(+10.09%)
Feb 15, 2024				6.640	0	-0.36(-5.08%)
Feb 07, 2024				6.995	0	-0.33(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tui Ag (OP: TUIFF )

Historical Prices