Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tui Ag (OP: TUIFF )

7.770 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	7.405	7.770	7.405	7.770	221	-0.51(-6.16%)
Nov 20, 2024				8.280	0	+0.40(+5.08%)
Nov 19, 2024	7.880	7.880	7.880	7.880	254	-0.67(-7.84%)
Nov 12, 2024				8.550	0	+0.20(+2.40%)
Oct 23, 2024				8.350	42	+0.83(+11.04%)
Oct 15, 2024				7.520	0	-0.01(-0.13%)
Oct 10, 2024				7.530	50	-0.29(-3.71%)
Sep 27, 2024				7.820	0	+0.13(+1.69%)
Sep 26, 2024	7.690	7.690	7.690	7.690	3,600	+0.59(+8.31%)
Sep 24, 2024				7.100	0	+0.30(+4.41%)
Sep 16, 2024				6.800	0	+0.34(+5.19%)
Sep 09, 2024				6.465	78	+0.02(+0.38%)
Sep 06, 2024	6.440	6.440	6.440	6.440	1,000	-0.21(-3.16%)
Sep 05, 2024	6.650	6.650	6.650	6.650	3,000	-0.27(-3.90%)
Sep 04, 2024	6.450	6.920	6.400	6.920	7,608	-0.11(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tui Ag (OP: TUIFF )

Historical Prices