Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tui Ag (OP: TUIFF )

7.690 +0.590 (+8.31%)

Streaming Delayed Price Updated: 1:41 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	7.690	7.690	7.690	7.690	3,600	+0.59(+8.31%)
Sep 24, 2024				7.100	0	+0.30(+4.41%)
Sep 16, 2024				6.800	0	+0.34(+5.19%)
Sep 09, 2024				6.465	78	+0.02(+0.38%)
Sep 06, 2024	6.440	6.440	6.440	6.440	1,000	-0.21(-3.16%)
Sep 05, 2024	6.650	6.650	6.650	6.650	3,000	-0.27(-3.90%)
Sep 04, 2024	6.450	6.920	6.400	6.920	7,608	-0.11(-1.56%)
Sep 03, 2024	7.000	7.030	7.000	7.030	4,405	+0.13(+1.88%)
Aug 28, 2024				6.900	0	+0.55(+8.66%)
Aug 20, 2024				6.350	0	-0.11(-1.67%)
Aug 19, 2024	6.458	6.458	6.458	6.458	500	-0.49(-7.08%)
Jul 31, 2024				6.950	72	-0.80(-10.32%)
Jul 18, 2024				7.750	47	+0.90(+13.14%)
Jul 15, 2024				6.850	0	-0.25(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tui Ag (OP: TUIFF )

Historical Prices