Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED

Last Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		1.670	1.670	1.670	0	+0.01(+0.60%)
Apr 27, 2021	1.650	1.660	1.650	1.660	2,105	-0.14(-7.78%)
Apr 22, 2021		1.800	1.800	1.800	0	+0.01(+0.56%)
Apr 20, 2021		1.790	1.790	1.790	0	-0.06(-3.24%)
Apr 19, 2021	1.600	1.870	1.600	1.850	2,900	-0.08(-4.17%)
Apr 16, 2021	1.931	1.931	1.931	1.931	100	+0.18(+10.32%)
Apr 15, 2021	1.960	1.960	1.750	1.750	200	+0.00(+0.00%)
Apr 14, 2021	1.750	1.750	1.750	1.750	133	+0.00(+0.00%)
Apr 13, 2021	1.510	1.750	1.465	1.750	1,490	-0.15(-7.89%)
Apr 12, 2021		1.900	1.900	1.900	43	+0.00(+0.00%)
Apr 09, 2021		1.900	1.900	1.900	1	+0.00(+0.00%)
Apr 07, 2021		1.900	1.900	1.900	0	+0.00(+0.00%)
Apr 06, 2021	1.900	1.900	1.900	1.900	1,000	-0.02(-0.78%)
Apr 05, 2021	1.700	1.915	1.650	1.915	700	-0.08(-4.25%)
Apr 01, 2021	2.000	2.190	2.000	2.000	9,700	+0.00(+0.00%)
Mar 31, 2021	2.000	2.000	2.000	2.000	1,100	+0.00(+0.00%)
Mar 30, 2021	2.000	2.000	1.850	2.000	8,700	+0.01(+0.76%)
Mar 29, 2021	1.973	2.000	1.970	1.985	10,122	-0.01(-0.75%)
Mar 26, 2021	2.000	2.000	2.000	2.000	900	+0.10(+5.26%)
Mar 25, 2021	1.900	1.900	1.900	1.900	500	+0.20(+11.76%)
Mar 24, 2021	1.875	1.875	1.690	1.700	4,793	-0.05(-2.86%)
Mar 23, 2021	2.000	2.000	1.750	1.750	500	-0.25(-12.50%)
Mar 22, 2021	2.210	2.210	1.760	2.000	1,600	+0.03(+1.52%)
Mar 19, 2021	2.000	2.000	1.970	1.970	1,500	-0.24(-10.86%)
Mar 17, 2021		2.210	2.210	2.210	0	+0.04(+1.84%)
Mar 16, 2021	2.125	2.170	2.125	2.170	1,181	+0.07(+3.33%)
Mar 15, 2021	2.100	2.100	2.100	2.100	225	-0.13(-5.83%)
Mar 12, 2021		2.230	2.230	2.230	19	+0.00(+0.00%)
Mar 11, 2021	2.230	2.230	2.230	2.230	100	-0.17(-7.08%)
Mar 09, 2021		2.400	2.400	2.400	0	+0.00(+0.00%)
Mar 08, 2021	2.400	2.400	2.400	2.400	801	+0.05(+2.13%)
Mar 05, 2021	2.350	2.350	2.350	2.350	200	+0.35(+17.50%)
Mar 04, 2021	2.090	2.150	2.000	2.000	8,788	+0.00(+0.00%)
Mar 03, 2021	1.900	2.000	1.610	2.000	4,629	+0.05(+2.56%)
Mar 02, 2021	2.390	3.490	1.909	1.950	5,311	+0.15(+8.33%)
Mar 01, 2021	1.800	1.800	1.800	1.800	1,000	+0.05(+2.86%)
Feb 26, 2021	1.750	1.750	1.750	1.750	600	-0.10(-5.41%)
Feb 25, 2021	1.880	1.880	1.850	1.850	678	-0.23(-10.84%)
Feb 24, 2021		2.075	2.075	2.075	75	+0.00(+0.00%)
Feb 23, 2021	2.100	2.900	1.900	2.075	7,284	-0.02(-1.19%)
Feb 22, 2021	2.700	2.700	2.100	2.100	2,830	-1.05(-33.33%)
Feb 19, 2021	3.000	3.500	2.950	3.150	2,600	+0.05(+1.61%)
Feb 18, 2021	2.800	3.500	2.800	3.100	10,372	+0.30(+10.71%)
Feb 17, 2021	2.400	2.850	2.000	2.800	7,924	+0.40(+16.67%)
Feb 16, 2021	2.050	2.500	1.800	2.400	11,825	+0.42(+21.21%)
Feb 12, 2021	1.910	2.000	1.910	1.980	5,600	+0.07(+3.66%)
Feb 11, 2021	1.410	1.910	1.410	1.910	10,940	+0.65(+51.59%)
Feb 10, 2021	1.250	1.270	1.200	1.260	1,032	-0.04(-3.08%)
Feb 05, 2021		1.300	1.300	1.300	0	+0.05(+4.00%)
Feb 04, 2021	1.250	1.250	1.250	1.250	1,200	+0.12(+10.62%)
Feb 03, 2021	1.350	1.350	1.130	1.130	1,500	-0.07(-5.83%)
Feb 02, 2021	1.350	1.350	1.200	1.200	1,100	-0.20(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sigyn Therapeutics Inc (OP: SIGY )

Historical Prices