Tocvan Ventures Corp (OP: TCVNF )

0.3651 UNCHANGED

Last Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.2554	0	+0.00(+0.55%)
Apr 24, 2024	0.2540	0.2578	0.2540	0.2540	5,500	-0.03(-9.25%)
Apr 18, 2024				0.2799	0	+0.02(+8.19%)
Apr 15, 2024				0.2587	0	+0.00(+1.93%)
Apr 11, 2024				0.2538	0	-0.01(-4.55%)
Apr 09, 2024				0.2659	0	+0.03(+13.44%)
Mar 21, 2024				0.2344	0	-0.10(-29.55%)
Feb 08, 2024				0.3327	0	+0.00(+0.00%)
Feb 07, 2024	0.3025	0.3327	0.3025	0.3327	5,000	+0.05(+18.82%)
Feb 06, 2024	0.2750	0.2800	0.2750	0.2800	3,000	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tocvan Ventures Corp (OP: TCVNF )

Historical Prices