Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tocvan Ventures Corp (OP: TCVNF )

0.2934 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.2934	0	+0.00(+0.14%)
May 14, 2024	0.2930	0.2930	0.2930	0.2930	3,000	+0.03(+10.07%)
May 08, 2024				0.2662	0	+0.01(+4.23%)
Apr 25, 2024				0.2554	0	+0.00(+0.55%)
Apr 24, 2024	0.2540	0.2578	0.2540	0.2540	5,500	-0.03(-9.25%)
Apr 18, 2024				0.2799	0	+0.02(+8.19%)
Apr 15, 2024				0.2587	0	+0.00(+1.93%)
Apr 11, 2024				0.2538	0	-0.01(-4.55%)
Apr 09, 2024				0.2659	0	+0.03(+13.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tocvan Ventures Corp (OP: TCVNF )

Historical Prices