Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BNXTF )

0.2716 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				0.3000	0	-0.00(-1.32%)
Apr 18, 2024				0.3040	0	-0.00(-0.69%)
Apr 15, 2024				0.3061	0	+0.00(+1.19%)
Apr 12, 2024	0.3025	0.3025	0.3025	0.3025	492	-0.00(-0.46%)
Apr 08, 2024				0.3039	0	-0.05(-15.14%)
Mar 27, 2024				0.3581	0	-0.05(-12.66%)
Mar 26, 2024	0.4100	0.4100	0.4100	0.4100	3,030	+0.01(+2.86%)
Mar 22, 2024				0.3986	20	+0.01(+1.89%)
Mar 21, 2024	0.3912	0.3912	0.3912	0.3912	145	+0.00(+0.05%)
Mar 20, 2024	0.4131	0.4131	0.3910	0.3910	324	+0.01(+2.25%)
Mar 19, 2024	0.4062	0.4062	0.3408	0.3824	3,500	-0.04(-10.32%)
Mar 14, 2024				0.4264	12	-0.01(-2.72%)
Mar 12, 2024				0.4383	60	-0.01(-1.66%)
Mar 11, 2024	0.4443	0.4457	0.4443	0.4457	1,048	+0.01(+2.55%)
Mar 05, 2024				0.4346	0	-0.00(-0.91%)
Mar 04, 2024	0.4386	0.4386	0.4386	0.4386	100	-0.03(-5.84%)
Mar 01, 2024	0.4658	0.4658	0.4658	0.4658	100	+0.01(+2.58%)
Feb 28, 2024				0.4541	0	-0.02(-4.10%)
Feb 27, 2024	0.4735	0.4735	0.4735	0.4735	460	+0.02(+4.59%)
Feb 26, 2024	0.4282	0.4527	0.4282	0.4527	552	+0.01(+1.43%)
Feb 23, 2024	0.4478	0.4478	0.4254	0.4463	1,200	+0.01(+2.98%)
Feb 22, 2024	0.4880	0.4880	0.4334	0.4334	5,690	-0.02(-4.96%)
Feb 20, 2024				0.4560	0	-0.05(-9.11%)
Feb 09, 2024				0.5017	40	+0.01(+2.10%)
Feb 08, 2024	0.4914	0.4914	0.4914	0.4914	500	+0.05(+11.66%)
Feb 07, 2024	0.4401	0.4401	0.4401	0.4401	500	+0.02(+4.29%)
Feb 05, 2024				0.4220	500	-0.07(-13.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: BNXTF )

Historical Prices