Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BNXTF )

0.1850 +0.0049 (+2.72%)

Streaming Delayed Price Updated: 1:42 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1801	0.1801	0.1801	0.1801	1,020	+0.03(+19.51%)
Sep 24, 2024				0.1507	0	-0.01(-5.04%)
Sep 23, 2024	0.1431	0.1587	0.1431	0.1587	1,350	+0.00(+0.19%)
Sep 19, 2024				0.1584	0	+0.02(+13.14%)
Sep 18, 2024	0.1400	0.1400	0.1400	0.1400	2,056	-0.00(-1.89%)
Sep 12, 2024				0.1427	0	+0.01(+6.02%)
Sep 10, 2024				0.1346	0	-0.03(-18.82%)
Sep 06, 2024				0.1658	1,200	+0.00(+2.92%)
Sep 04, 2024				0.1611	0	+0.01(+9.67%)
Aug 30, 2024				0.1469	0	-0.02(-9.99%)
Aug 21, 2024				0.1632	0	-0.03(-13.83%)
Aug 06, 2024				0.1894	0	+0.03(+18.38%)
Aug 05, 2024	0.1600	0.1600	0.1600	0.1600	1,082	-0.01(-6.81%)
Aug 02, 2024	0.1717	0.1717	0.1717	0.1717	400	-0.01(-6.07%)
Aug 01, 2024	0.1905	0.1905	0.1828	0.1828	605	-0.03(-12.62%)
Jul 25, 2024				0.2092	35	+0.00(+1.01%)
Jul 22, 2024				0.2071	0	-0.03(-12.06%)
Jul 18, 2024				0.2355	0	+0.02(+11.66%)
Jul 17, 2024	0.2110	0.2110	0.2109	0.2109	1,000	-0.07(-24.14%)
Jul 16, 2024	0.2780	0.2780	0.2780	0.2780	1,050	+0.03(+13.42%)
Jul 15, 2024	0.2460	0.2460	0.2174	0.2451	378	-0.01(-2.31%)
Jul 12, 2024	0.2200	0.2509	0.2200	0.2509	3,055	+0.06(+29.13%)
Jul 10, 2024				0.1943	500	-0.02(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: BNXTF )

Historical Prices