Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0100 0 +0.01(+257.14%)
Apr 18, 2024 0.0028 0.0028 0.0028 0.0028 163 +0.00(+0.00%)
Apr 16, 2024 0.0028 0 +0.00(+0.00%)
Apr 10, 2024 0.0028 0 +0.00(+3.70%)
Apr 09, 2024 0.0027 0.0200 0.0027 0.0027 6,100 +0.00(+3.85%)
Apr 08, 2024 0.0026 0.0026 0.0026 0.0026 120 -0.02(-87.00%)
Apr 04, 2024 0.0200 0 +0.02(+669.23%)
Apr 03, 2024 0.0023 0.0026 0.0023 0.0026 1,098 +0.00(+4.00%)
Mar 26, 2024 0.0025 0 -0.00(-28.57%)
Mar 19, 2024 0.0035 10 -0.00(-16.67%)
Mar 05, 2024 0.0042 8 +0.00(+31.25%)
Mar 04, 2024 0.0032 0.0032 0.0032 0.0032 900 +0.00(+52.38%)
Feb 28, 2024 0.0021 0 +0.00(+110.00%)
Feb 26, 2024 0.0010 0 -0.00(-52.38%)
Feb 22, 2024 0.0021 0 +0.00(+110.00%)
Feb 16, 2024 0.0010 0 +0.00(+0.00%)
Feb 12, 2024 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.