Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Concepts Inc (OP: INKW )

0.0033 -0.0001 (-2.94%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 13, 2018		0.0004	0.0004	0.0004	0	-0.00(-42.86%)
Apr 12, 2018	0.0007	0.0007	0.0007	0.0007	891	+0.00(+40.00%)
Apr 06, 2018		0.0005	0.0005	0.0005	1	-0.00(-37.50%)
Mar 14, 2018		0.0008	0.0008	0.0008	0	+0.00(+166.67%)
Mar 09, 2018		0.0003	0.0003	0.0003	1	+0.00(+0.00%)
Mar 07, 2018		0.0003	0.0003	0.0003	1	-0.00(-57.14%)
Mar 06, 2018	0.0007	0.0007	0.0007	0.0007	300,001	+0.00(+133.33%)
Feb 27, 2018		0.0003	0.0003	0.0003	0	-0.00(-62.50%)
Feb 22, 2018		0.0008	0.0008	0.0008	0	+0.00(+81.82%)
Feb 16, 2018		0.0004	0.0004	0.0004	11	+0.00(+46.67%)
Feb 07, 2018		0.0003	0.0003	0.0003	1	+0.00(+0.00%)
Feb 06, 2018	0.0003	0.0003	0.0003	0.0003	3,059	-0.00(-62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green Concepts Inc (OP: INKW )

Historical Prices